MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

IBEX — IBEX Limited Common Shares

Nasdaq

IBEX Limited Common Shares

CompareBack to Screener
$43.33
-0.25(-0.57%)
O
43.89
H
44.46
L
43.24
V
77.5K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$43.33
Implied Volatility (IV)1.0%
Put / Call Ratio0.38
Total Options Volume-
Total Open Interest138
Selected Expiration2026-10-16

IBEX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.90+0.00-$2.40$5.70-50.6%$40.00$0.30+0.00-$0.15$0.60-270.5%
$0.75+0.00-$0.05$1.50-870.5%$45.00ATM$2.13+0.00-$0.20$3.80-40.1%

Open Interest & Max Pain

2026-10-16
Max Pain$40.00-7.7% vs price
Call Open Interest100
Put Open Interest38
Put / Call (Open Interest)0.38
CallsPutsPrice $43.33Max painTop of chart = 87 contracts
35
40Max pain $40
45
50

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.