IBKR Options Chain, Calls & Puts

$89.05

+0.75(+0.85%)

O: 88.87
H: 89.56
L: 88.09
V: 2.93M

⏱️ End-of-day dataAs of Oct 5, 2026

Overview Statistics Financials Historical Data Options Dividend History News Chart

Underlying Price$89.05

Implied Volatility (IV)0.5%

Put / Call Ratio1.10

Total Options Volume441

Total Open Interest9.6K

Selected Expiration2026-10-09

IBKR

Options Calculator

Expiration

CALLS									STRIKE	PUTS
Calculator	Last	Chg	% Chg	Bid	Ask	Vol	OI	IV	Strike	Last	Chg	% Chg	Bid	Ask	Vol	OI	IV	Calculator
	$6.40	+0.00	-	$9.20	$10.80	-	40	0.5%	$79.00	$0.32	+0.00	-	$0.00	$0.10	-	34	0.4%
	$11.27	+0.00	-	$8.30	$9.80	-	3	0.6%	$80.00	$0.07	-0.02	-	$0.00	$0.80	12	94	0.4%
	$7.76	+0.31	-	$7.20	$8.40	1	-	0.5%	$81.00	$0.35	+0.00	-	$0.00	$0.30	-	9	0.4%
	$6.83	+2.03	-	$6.40	$7.70	2	3	0.5%	$82.00	$0.06	-0.13	-	$0.00	$0.10	19	63	0.4%
	$5.72	-1.08	-	$5.20	$6.60	1	-	0.5%	$83.00	$0.10	-0.13	-	$0.05	$0.15	3	74	0.4%
	$3.23	+0.00	-	$4.30	$5.70	-	16	0.4%	$84.00	$0.18	-0.23	-	$0.10	$0.25	9	62	0.4%
	$3.20	+0.00	-	$3.50	$4.70	-	17	0.4%	$85.00	$0.27	-0.20	-	$0.20	$0.25	33	333	0.4%
	$2.94	+0.00	-	$2.95	$3.90	-	93	0.4%	$86.00	$0.40	-0.41	-	$0.35	$0.50	72	294	0.4%
	$2.55	+0.00	-	$2.25	$2.85	1	42	0.4%	$87.00ATM	$0.76	-0.37	-	$0.60	$0.75	25	59	0.4%
	$2.08	+0.08	-	$1.95	$2.40	11	60	0.4%	$88.00ATM	$1.07	-0.38	-	$0.90	$1.05	42	196	0.4%
	$1.43	+0.18	-	$1.40	$1.75	4	56	0.4%	$89.00ATM	$1.50	-0.74	-	$1.30	$1.55	9	105	0.4%
	$1.00	+0.06	-	$0.95	$1.05	40	121	0.4%	$90.00ATM	$2.55	+0.00	-	$1.85	$2.25	-	72	0.4%
	$0.62	-0.01	-	$0.60	$0.70	33	98	0.4%	$91.00ATM	$3.34	+0.00	-	$2.40	$3.10	-	27	0.4%
	$0.40	-0.06	-	$0.35	$0.45	42	141	0.4%	$92.00	$3.56	-2.30	-	$3.10	$4.20	4	16	0.4%
	$0.25	-0.07	-	$0.15	$0.30	30	482	0.4%	$93.00	$6.70	+0.00	-	$3.90	$4.80	-	1.1K	0.5%
	$0.12	-0.03	-	$0.10	$0.25	19	51	0.4%	$94.00	$8.14	+0.00	-	$4.70	$6.30	-	8	0.5%
	$0.09	-0.03	-	$0.05	$0.10	15	116	0.4%	$95.00	$6.25	-1.10	-	$5.50	$7.40	3	12	0.6%
	$0.11	-0.04	-	$0.00	$0.45	11	92	0.4%	$96.00	$4.20	+0.00	-	$6.50	$8.30	-	9	0.6%
	$0.07	+0.00	-	$0.00	$2.15	-	64	0.4%	$97.00	$4.76	+0.00	-	$7.50	$9.60	-	1	0.6%
	$0.05	+0.00	-	$0.00	$2.15	-	34	0.4%	$98.00	$5.30	+0.00	-	$7.90	$11.10	-	-	0.6%
	$0.10	+0.00	-	$0.00	$2.15	-	26	0.4%	$99.00	$13.45	+0.00	-	$8.70	$12.10	-	-	0.6%

Open Interest & Max Pain

2026-10-09

Max Pain$93.00+4.4% vs price

Call Open Interest6.8K

Put Open Interest2.8K

Put / Call (Open Interest)0.41

CallsPutsPrice $89.05Max painTop of chart = 5.1K contracts

Max pain $93

102

106

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.

Market Indices

Sector Heatmap

IBKR — Interactive Brokers Group, Inc. Class A Common Stock

IBKR

Open Interest & Max Pain