Underlying Price $221.58
Implied Volatility (IV) 0.5%
Put / Call Ratio 0.45
Total Options Volume 5.9K
Total Open Interest 20.7K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $27.21 -7.52 - $25.80 $28.50 24 3 0.9% $195.00 $0.08 +0.00 - $0.00 $0.75 - 275 0.5% $24.73 - - $23.40 $26.05 24 - 0.8% $197.50 $0.02 -0.02 - $0.00 $0.75 1 22 0.4% $21.32 -1.43 - $21.10 $22.75 52 9 0.7% $200.00 $0.03 -0.01 - $0.01 $0.04 59 419 0.4% - - - $18.35 $21.05 - - 0.7% $202.50 $0.05 -0.08 - $0.00 $0.11 14 24 0.4% $16.50 -0.50 - $15.85 $17.50 12 9 0.6% $205.00 $0.08 -0.03 - $0.04 $0.07 149 1.0K 0.3% $20.60 +0.00 - $13.55 $15.45 - 1 0.5% $207.50 $0.13 -0.09 - $0.07 $0.13 61 1.1K 0.3% $12.50 +0.00 - $11.25 $12.95 - 37 0.5% $210.00 $0.20 -0.17 - $0.18 $0.23 170 2.1K 0.3% $10.70 +0.00 - $9.05 $9.80 - 22 0.4% $212.50 $0.38 -0.24 - $0.34 $0.46 49 462 0.3% $7.28 -1.13 - $6.90 $7.50 19 118 0.3% $215.00 $0.79 -0.21 - $0.71 $0.81 271 1.0K 0.3% $5.37 -0.98 - $5.15 $5.60 12 38 0.3% $217.50 $1.41 -0.19 - $1.35 $1.45 222 697 0.3% $3.78 -0.97 - $3.60 $3.95 182 318 0.3% $220.00 ATM $2.32 -0.05 - $2.27 $2.34 306 653 0.3% $2.55 -1.20 - $2.45 $2.54 279 506 0.3% $222.50 ATM $3.51 -0.19 - $3.45 $3.65 44 329 0.3% $1.60 -0.95 - $1.54 $1.64 624 536 0.3% $225.00 $5.00 +0.00 - $5.05 $5.35 44 634 0.3% $0.99 -0.71 - $0.93 $1.06 247 697 0.3% $227.50 $6.40 -0.25 - $6.20 $7.30 4 100 0.3% $0.77 -0.45 - $0.57 $0.70 384 1.3K 0.4% $230.00 $9.02 +0.17 - $8.65 $9.75 9 476 0.2% $0.38 -0.36 - $0.36 $0.41 329 655 0.4% $232.50 $11.07 +0.00 - $10.30 $12.00 - 35 0.2% $0.25 -0.25 - $0.22 $0.24 610 532 0.4% $235.00 $13.21 -0.16 - $12.70 $14.45 2 202 0.2% $0.14 -0.19 - $0.14 $0.19 135 1.3K 0.4% $237.50 $13.05 +0.00 - $15.20 $16.70 - 24 0.2% $0.11 -0.13 - $0.10 $0.12 317 783 0.4% $240.00 $18.00 +2.18 - $18.00 $19.25 1 58 0.2% $0.08 -0.05 - $0.07 $0.10 18 389 0.4% $242.50 - - - $19.20 $21.60 - - 0.2% $0.07 -0.05 - $0.06 $0.07 374 772 0.5% $245.00 $22.39 +2.09 - $22.55 $24.35 8 33 0.3% $0.05 -0.38 - $0.03 $0.07 56 146 0.5% $247.50 $26.69 +0.00 - $24.85 $26.80 - - 0.3%
Max Pain $225.00 +1.5% vs price
Call Open Interest 10.9K
Put Open Interest 9.8K
Put / Call (Open Interest) 0.90
Top of chart = 2.1K contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
