MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

IBP — INSTALLED BUILDING PRODUCTS, INC.

NYSE

INSTALLED BUILDING PRODUCTS, INC.

CompareBack to Screener
$191.11
-1.89(-0.98%)
O
192.15
H
194.92
L
188.81
V
476.54K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$191.11
Implied Volatility (IV)0.6%
Put / Call Ratio1.75
Total Options Volume-
Total Open Interest272
Selected Expiration2026-10-16

IBP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$20.70$24.60--0.6%$170.00---$0.00$4.90--0.7%
---$17.00$20.20--0.6%$175.00$1.53+0.00-$0.05$4.10-90.6%
---$12.80$16.00--0.5%$180.00$3.08+0.00-$0.00$4.90-20.5%
---$9.40$12.50--0.5%$185.00$3.80+0.00-$2.05$4.40-910.5%
---$6.50$9.50--0.5%$190.00ATM$5.31+0.00-$3.80$6.50-20.4%
$6.59+0.00-$4.20$7.00-20.5%$195.00$8.60+0.00-$6.10$9.00-470.4%
$10.00+0.00-$1.35$5.50-220.5%$200.00$8.70+0.00-$9.40$12.70-190.4%
$4.70+0.00-$0.00$4.90-30.6%$210.00$24.40+0.00-$17.20$20.50-30.4%

Open Interest & Max Pain

2026-10-16
Max Pain$200.00+4.7% vs price
Call Open Interest99
Put Open Interest173
Put / Call (Open Interest)1.75
CallsPutsPrice $191.11Max painTop of chart = 91 contracts
155
165
175
185
195
Max pain $200
210

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.