MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

IBRX — ImmunityBio, Inc. Common Stock

Nasdaq

ImmunityBio, Inc. Common Stock

CompareBack to Screener
$10.38
+0.10(+0.92%)
O
10.76
H
10.81
L
10.13
V
16.74M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$10.38
Implied Volatility (IV)1.3%
Put / Call Ratio0.72
Total Options Volume-
Total Open Interest13.1K
Selected Expiration2026-10-09

IBRX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.95+0.00-$0.75$1.15-1.2K1.4%$9.50ATM$0.28+0.00-$0.20$0.35-2.2K1.4%
$0.73+0.00-$0.55$0.80-2.0K1.4%$10.00ATM$0.48+0.00-$0.15$0.45-2071.3%
$0.44+0.00-$0.40$0.55-1.1K1.2%$10.50ATM$0.78+0.00-$0.50$1.05-121.2%
$0.29+0.00-$0.25$0.35-5741.3%$11.00ATM$1.15+0.00-$0.65$2.20-601.3%
$0.19+0.00-$0.00$0.20-1811.4%$11.50ATM$1.60+0.00-$1.35$1.85-51.6%

Open Interest & Max Pain

2026-10-09
Max Pain$9.50-8.5% vs price
Call Open Interest7.6K
Put Open Interest5.5K
Put / Call (Open Interest)0.72
CallsPutsPrice $10.38Max painTop of chart = 2.2K contracts
8.5
9
9.5Max pain $9.5
10
10.5
11
11.5
12

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.