MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

IBTA — Ibotta, Inc.

NYSE

Ibotta, Inc.

CompareBack to Screener
$41.35
-0.26(-0.62%)
O
41.79
H
42.35
L
40.90
V
144.34K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$41.35
Implied Volatility (IV)0.8%
Put / Call Ratio1.00
Total Options Volume2
Total Open Interest1.3K
Selected Expiration2026-10-16

IBTA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.40+0.00-$1.90$3.50-50.7%$40.00ATM$0.63-0.97-$0.30$1.6511.2K0.4%
$0.60+0.00-$0.10$2.20-470.9%$45.00---$2.90$5.10--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$40.00-3.3% vs price
Call Open Interest75
Put Open Interest1.2K
Put / Call (Open Interest)15.88
CallsPutsPrice $41.35Max painTop of chart = 1.2K contracts
35
40Max pain $40
45

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.