MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

ICE — Intercontinental Exchange Inc.

NYSE

Intercontinental Exchange Inc.

CompareBack to Screener
$152.15
+2.00(+1.33%)
O
150.17
H
152.46
L
147.50
V
2.73M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$152.15
Implied Volatility (IV)0.4%
Put / Call Ratio1.66
Total Options Volume429
Total Open Interest2.7K
Selected Expiration2026-10-09

ICE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$14.60$18.00--0.2%$135.00$0.40+0.00-$0.00$0.75-110.5%
---$13.60$16.40--0.2%$136.00---$0.00$0.95--0.5%
---$12.60$15.10--0.2%$137.00---$0.00$0.95--0.5%
---$11.60$14.00--0.2%$138.00---$0.00$0.95--0.5%
---$10.80$13.30--0.2%$139.00$0.05-0.01-$0.00$0.6054990.5%
---$10.30$12.10--0.2%$140.00$0.05-0.03-$0.00$0.30170760.5%
$8.05-1.60-$8.70$11.1061610.2%$141.00$0.22+0.00-$0.00$0.75-30.5%
$7.15-1.51-$7.70$10.5061610.2%$142.00$0.27+0.00-$0.05$0.75-30.5%
---$7.60$9.10--0.2%$143.00$0.32+0.00-$0.05$0.75-70.4%
---$6.40$8.10--0.1%$144.00$0.43+0.00-$0.05$0.70-10.4%
---$5.50$7.20--0.1%$145.00$0.50+0.00-$0.10$1.05-50.4%
---$3.90$6.30--0.1%$146.00$0.53+0.00-$0.05$1.15-960.4%
$2.90--$2.95$5.3030-0.2%$147.00$0.60-0.21-$0.25$0.7030630.3%
---$2.85$4.60--0.2%$148.00$1.70+0.25-$0.40$1.95270.3%
---$1.25$3.70--0.2%$149.00$1.15+0.31-$0.60$1.0031180.3%
$2.21+0.00-$0.95$2.85-70.2%$150.00ATM$1.60-0.21-$0.80$1.8030930.3%
$1.20--$1.20$1.652-0.3%$152.50ATM$2.24+0.00-$1.95$4.20-240.4%
$0.43-0.15-$0.35$0.6015130.3%$155.00$3.50+0.00-$3.70$5.90-210.4%
$0.20-0.25-$0.10$0.254380.3%$157.50$6.47+0.00-$5.90$8.10-90.5%
$0.05-0.21-$0.05$0.15150.3%$160.00$5.30+0.00-$8.20$9.80-10.5%
$0.06+0.00-$0.00$0.10-9730.3%$162.50---$10.20$13.00--0.6%
$0.06+0.00-$0.00$0.95-120.4%$165.00$8.54+0.00-$12.50$15.50--0.6%
$1.50+0.00-$0.00$0.75--0.4%$167.50---$15.40$18.00--0.6%
$0.05-0.11-$0.00$0.751540.4%$170.00---$18.10$20.50--0.7%

Open Interest & Max Pain

2026-10-09
Max Pain$150.00-1.4% vs price
Call Open Interest1.7K
Put Open Interest938
Put / Call (Open Interest)0.54
CallsPutsPrice $152.15Max painTop of chart = 973 contracts
125
137
141
145
149
Max pain $150
157.5
167.5
177.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.