MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

ICFI — ICF International, Inc.

Nasdaq

ICF International, Inc.

CompareBack to Screener
$82.86
+1.00(+1.22%)
O
81.47
H
83.14
L
81.01
V
127.25K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$82.86
Implied Volatility (IV)0.7%
Put / Call Ratio-
Total Options Volume-
Total Open Interest1
Selected Expiration2026-10-16

ICFI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$6.00$9.80--0.5%$75.00---$0.00$5.00--0.9%
---$1.50$5.70--0.4%$80.00---$0.10$5.00--0.7%
---$0.00$5.00--0.7%$85.00ATM---$1.25$5.50--0.3%
$0.60+0.00-$0.00$5.00-10.9%$90.00---$5.20$9.50--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$50.00-39.7% vs price
Call Open Interest1
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $82.86Max painTop of chart = 1 contracts
70
75
80
85
90
95

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.