MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

ICHR — Ichor Holdings

Nasdaq

Ichor Holdings

CompareBack to Screener
$63.33
+0.41(+0.65%)
O
62.50
H
64.59
L
61.00
V
740.53K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$63.33
Implied Volatility (IV)0.8%
Put / Call Ratio0.38
Total Options Volume72
Total Open Interest3.9K
Selected Expiration2026-10-16

ICHR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$6.00+0.00-$5.70$8.10-2960.5%$57.50$1.00-0.35-$0.70$1.154240.8%
$5.40+0.00-$4.70$6.10-2160.6%$60.00$1.40-0.55-$1.20$1.554910.7%
$4.00+0.10-$3.90$4.5031340.7%$62.50ATM$2.34-0.61-$2.05$2.75140.7%
$2.95+0.05-$2.75$3.10102790.7%$65.00ATM$4.45+0.00-$3.10$4.00-310.7%
$1.95-0.41-$1.80$2.1023810.7%$67.50$12.90+0.00-$4.70$6.20-50.8%
$1.15+0.05-$1.20$1.3583310.7%$70.00$6.49+0.00-$6.40$7.90-350.9%

Open Interest & Max Pain

2026-10-16
Max Pain$57.50-9.2% vs price
Call Open Interest2.9K
Put Open Interest1.1K
Put / Call (Open Interest)0.37
CallsPutsPrice $63.33Max painTop of chart = 1.3K contracts
52.5
55
57.5Max pain $57.5
60
62.5
65
67.5
70
75

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.