MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

ICLR — Icon Plc

Nasdaq

Icon Plc

CompareBack to Screener
$168.33
+6.28(+3.88%)
O
161.07
H
168.76
L
160.99
V
932.54K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$168.33
Implied Volatility (IV)0.6%
Put / Call Ratio1.00
Total Options Volume16
Total Open Interest2.4K
Selected Expiration2026-10-16

ICLR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$18.66+4.66-$17.80$20.101170.4%$150.00$0.88-0.12-$0.05$1.657220.6%
$24.14+0.00-$13.00$16.00-10.5%$155.00$2.38+0.00-$0.15$3.40-80.6%
$7.76+0.00-$9.30$12.00-140.4%$160.00$2.70+0.00-$0.95$4.40-150.5%
$5.00+0.00-$5.60$8.40-390.4%$165.00$4.46-3.31-$3.20$5.7015990.5%
$3.35-3.35-$3.30$6.506650.5%$170.00ATM$7.40+0.00-$5.60$8.30-220.5%
$6.95+0.00-$1.60$4.60-5160.5%$175.00---$8.50$11.50--0.5%
$1.39+0.00-$0.00$3.70-890.5%$180.00$21.71+0.00-$11.60$15.00-10.5%
$3.55+0.00-$0.00$3.10-330.6%$185.00---$16.00$19.40--0.5%

Open Interest & Max Pain

2026-10-16
Max Pain$165.00-2.0% vs price
Call Open Interest1.5K
Put Open Interest869
Put / Call (Open Interest)0.57
CallsPutsPrice $168.33Max painTop of chart = 599 contracts
135
145
155
165Max pain $165
175
185
195

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.