MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
ICOP — iShares Copper and Metals Mining ETF
NasdaqiShares Copper and Metals Mining ETF
$54.11
+1.57(+2.99%)
- O
- 53.14
- H
- 54.20
- L
- 53.13
- V
- 41.66K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$54.11
Period Return+109.97%
Period High$60.93
Period Low$25.51
Avg Daily Volume121.2K
Total Trading Days365
ICOP — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $53.14 | $54.20 | $53.13 | $54.11 | +$1.57 | +2.99% | 41,663 | $53.71 | $53.13 $54.20 |
| Oct 1, 2026 | $52.59 | $52.85 | $52.14 | $52.54 | $-0.68 | -1.28% | 43,499 | $52.43 | $52.14 $52.85 |
| Sep 30, 2026 | $54.11 | $54.50 | $53.10 | $53.22 | $-0.46 | -0.85% | 76,000 | $53.58 | $53.10 $54.50 |
| Sep 29, 2026 | $53.99 | $54.09 | $53.23 | $53.68 | +$0.15 | +0.27% | 67,618 | $53.60 | $53.23 $54.09 |
| Sep 28, 2026 | $53.01 | $53.99 | $52.73 | $53.53 | $-1.05 | -1.92% | 59,937 | $53.41 | $52.73 $53.99 |
| Sep 25, 2026 | $54.17 | $54.83 | $53.97 | $54.58 | +$0.27 | +0.50% | 37,166 | $54.40 | $53.97 $54.83 |
| Sep 24, 2026 | $54.32 | $54.56 | $53.62 | $54.31 | $-0.46 | -0.84% | 46,197 | $54.13 | $53.62 $54.56 |
| Sep 23, 2026 | $55.18 | $55.51 | $54.31 | $54.77 | $-1.68 | -2.98% | 160,104 | $54.67 | $54.31 $55.51 |
| Sep 22, 2026 | $55.32 | $56.71 | $55.26 | $56.45 | +$1.48 | +2.69% | 83,405 | $56.06 | $55.26 $56.71 |
| Sep 21, 2026 | $55.61 | $55.66 | $54.35 | $54.97 | +$0.43 | +0.78% | 109,212 | $54.81 | $54.35 $55.66 |
| Sep 18, 2026 | $54.73 | $54.73 | $53.99 | $54.54 | $-0.10 | -0.19% | 61,681 | $54.31 | $53.99 $54.73 |
| Sep 17, 2026 | $54.61 | $55.03 | $54.28 | $54.64 | +$1.63 | +3.07% | 50,511 | $54.72 | $54.28 $55.03 |
| Sep 16, 2026 | $54.23 | $54.34 | $52.23 | $53.01 | $-0.53 | -0.98% | 94,876 | $53.21 | $52.23 $54.34 |
| Sep 15, 2026 | $54.00 | $54.12 | $53.02 | $53.54 | $-0.37 | -0.69% | 153,962 | $53.43 | $53.02 $54.12 |
| Sep 14, 2026 | $54.06 | $54.31 | $53.11 | $53.91 | $-1.46 | -2.64% | 306,285 | $53.75 | $53.11 $54.31 |
| Sep 11, 2026 | $56.25 | $56.56 | $55.17 | $55.37 | $-0.10 | -0.18% | 340,475 | $55.50 | $55.17 $56.56 |
| Sep 10, 2026 | $56.24 | $56.24 | $55.24 | $55.47 | $-3.70 | -6.25% | 165,558 | $55.76 | $55.24 $56.24 |
| Sep 9, 2026 | $59.46 | $59.86 | $58.72 | $59.17 | +$0.01 | +0.02% | 241,637 | $59.20 | $58.72 $59.86 |
| Sep 8, 2026 | $58.83 | $60.18 | $58.83 | $59.16 | +$1.85 | +3.23% | 137,046 | $59.59 | $58.83 $60.18 |
| Sep 4, 2026 | $57.03 | $57.78 | $56.83 | $57.31 | $-0.57 | -0.98% | 72,358 | $57.39 | $56.83 $57.78 |
| Sep 3, 2026 | $58.30 | $58.30 | $57.15 | $57.88 | +$0.92 | +1.62% | 91,247 | $57.58 | $57.15 $58.30 |
| Sep 2, 2026 | $57.27 | $57.92 | $56.54 | $56.96 | +$0.70 | +1.24% | 134,310 | $57.02 | $56.54 $57.92 |
| Sep 1, 2026 | $57.20 | $58.11 | $56.22 | $56.26 | $-2.07 | -3.55% | 168,360 | $57.08 | $56.22 $58.11 |
| Aug 31, 2026 | $59.18 | $59.23 | $57.75 | $58.33 | $-0.51 | -0.87% | 136,791 | $58.17 | $57.75 $59.23 |
| Aug 28, 2026 | $60.56 | $60.56 | $58.50 | $58.84 | $-1.39 | -2.31% | 251,193 | $59.14 | $58.50 $60.56 |
| Aug 27, 2026 | $59.51 | $60.36 | $59.43 | $60.23 | +$0.45 | +0.75% | 102,044 | $60.00 | $59.43 $60.36 |
| Aug 26, 2026 | $60.44 | $60.76 | $59.73 | $59.78 | $-1.11 | -1.82% | 105,289 | $60.14 | $59.73 $60.76 |
| Aug 25, 2026 | $59.47 | $60.93 | $59.25 | $60.89 | +$1.37 | +2.30% | 102,574 | $60.33 | $59.25 $60.93 |
| Aug 24, 2026 | $59.98 | $60.17 | $58.95 | $59.52 | +$0.18 | +0.30% | 145,763 | $59.52 | $58.95 $60.17 |
| Aug 21, 2026 | $58.14 | $59.40 | $58.14 | $59.34 | +$2.56 | +4.51% | 299,542 | $58.95 | $58.14 $59.40 |