MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

IDCC — InterDigital, Inc.

Nasdaq

InterDigital, Inc.

CompareBack to Screener
$338.19
+3.06(+0.91%)
O
334.32
H
346.57
L
333.80
V
250.58K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$338.19
Implied Volatility (IV)0.5%
Put / Call Ratio0.17
Total Options Volume34
Total Open Interest195
Selected Expiration2026-10-16

IDCC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$31.70+0.00-$37.10$40.40-10.5%$300.00$1.00+0.00-$0.00$3.40-230.5%
$36.00-4.00-$27.60$31.00120.4%$310.00$2.90+0.00-$0.10$4.00-180.5%
$21.20+0.00-$19.00$22.10-10.4%$320.00$2.80-1.30-$1.10$4.601280.4%
$14.85+0.00-$11.20$14.60-60.4%$330.00$4.20-3.10-$2.75$7.00420.4%
$11.40+2.70-$5.00$9.0025380.3%$340.00ATM$23.08+0.00-$7.90$11.20-30.4%
$5.95+0.00-$1.70$6.00-150.4%$350.00$15.40+0.00-$14.20$18.00-10.4%
$3.20-0.25-$0.30$4.403280.4%$360.00---$22.50$25.90--0.4%
$2.02+0.00-$0.05$3.90-100.4%$370.00---$31.50$34.40--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$330.00-2.4% vs price
Call Open Interest111
Put Open Interest84
Put / Call (Open Interest)0.76
CallsPutsPrice $338.19Max painTop of chart = 38 contracts
280
300
320
Max pain $330
340
360
380
400

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.