MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
IDMY — Corgi International Developed Equities 15% Structured Buffer ETF - May Series
Cboe BZXCorgi International Developed Equities 15% Structured Buffer ETF - May Series
$24.99
+0.09(+0.35%)
- O
- 24.99
- H
- 24.99
- L
- 24.99
- V
- 20.08
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$24.99
Period Return-1.55%
Period High$25.96
Period Low$24.52
Avg Daily Volume3.7K
Total Trading Days104
IDMY — Historical OHLCV Price & Volume Table
May 6, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $24.99 | $24.99 | $24.99 | $24.99 | +$0.09 | +0.35% | 20 | $25.06 | $24.99 $24.99 |
| Oct 1, 2026 | $24.90 | $24.90 | $24.90 | $24.90 | $-0.12 | -0.47% | 10 | $24.94 | $24.90 $24.90 |
| Sep 30, 2026 | $25.02 | $25.02 | $25.02 | $25.02 | $-0.15 | -0.61% | 10 | $25.09 | $25.02 $25.02 |
| Sep 29, 2026 | $25.17 | $25.17 | $25.17 | $25.17 | $-0.03 | -0.14% | 10 | $25.12 | $25.17 $25.17 |
| Sep 28, 2026 | $25.20 | $25.20 | $25.20 | $25.20 | $-0.03 | -0.13% | 14 | $25.23 | $25.20 $25.20 |
| Sep 25, 2026 | $25.24 | $25.24 | $25.24 | $25.24 | +$0.06 | +0.23% | 10 | $25.19 | $25.24 $25.24 |
| Sep 24, 2026 | $25.23 | $25.23 | $25.18 | $25.18 | $-0.18 | -0.70% | 110 | $25.22 | $25.18 $25.23 |
| Sep 23, 2026 | $25.26 | $25.36 | $25.26 | $25.36 | $-0.26 | -1.00% | 2,512 | $25.26 | $25.26 $25.36 |
| Sep 22, 2026 | $25.61 | $25.61 | $25.61 | $25.61 | +$0.07 | +0.27% | 10 | $25.52 | $25.61 $25.61 |
| Sep 21, 2026 | $25.54 | $25.54 | $25.54 | $25.54 | +$0.16 | +0.63% | 10 | $25.42 | $25.54 $25.54 |
| Sep 18, 2026 | $25.39 | $25.39 | $25.39 | $25.39 | $-0.15 | -0.60% | 10 | $25.31 | $25.39 $25.39 |
| Sep 17, 2026 | $25.54 | $25.54 | $25.54 | $25.54 | +$0.10 | +0.39% | 10 | $25.46 | $25.54 $25.54 |
| Sep 16, 2026 | $25.44 | $25.44 | $25.44 | $25.44 | $-0.14 | -0.53% | 110 | $25.46 | $25.44 $25.44 |
| Sep 15, 2026 | $25.48 | $25.58 | $25.48 | $25.58 | $-0.06 | -0.23% | 38,040 | $25.48 | $25.48 $25.58 |
| Sep 14, 2026 | $25.64 | $25.64 | $25.64 | $25.64 | $-0.10 | -0.39% | 6 | $25.66 | $25.64 $25.64 |
| Sep 11, 2026 | $25.75 | $25.75 | $25.73 | $25.74 | +$0.13 | +0.51% | 1,213 | $25.74 | $25.73 $25.75 |
| Sep 10, 2026 | $25.61 | $25.61 | $25.61 | $25.61 | $-0.17 | -0.64% | 6 | $25.61 | $25.61 $25.61 |
| Sep 9, 2026 | $25.77 | $25.77 | $25.77 | $25.77 | $-0.12 | -0.46% | 6 | $25.82 | $25.77 $25.77 |
| Sep 8, 2026 | $25.89 | $25.89 | $25.89 | $25.89 | $-0.06 | -0.24% | 16 | $26.01 | $25.89 $25.89 |
| Sep 4, 2026 | $25.95 | $25.95 | $25.95 | $25.95 | +$0.02 | +0.06% | 6 | $25.92 | $25.95 $25.95 |
| Sep 3, 2026 | $25.94 | $25.94 | $25.94 | $25.94 | +$0.20 | +0.76% | 7 | $25.90 | $25.94 $25.94 |
| Sep 2, 2026 | $25.74 | $25.74 | $25.74 | $25.74 | +$0.06 | +0.21% | 6 | $25.70 | $25.74 $25.74 |
| Sep 1, 2026 | $25.69 | $25.69 | $25.69 | $25.69 | $-0.11 | -0.41% | 6 | $25.69 | $25.69 $25.69 |
| Aug 31, 2026 | $25.79 | $25.79 | $25.79 | $25.79 | $-0.06 | -0.23% | 8 | $25.82 | $25.79 $25.79 |
| Aug 28, 2026 | $25.88 | $25.88 | $25.85 | $25.85 | $-0.01 | -0.04% | 807 | $25.88 | $25.85 $25.88 |
| Aug 27, 2026 | $25.86 | $25.86 | $25.86 | $25.86 | $-0.04 | -0.14% | 6 | $25.75 | $25.86 $25.86 |
| Aug 26, 2026 | $25.90 | $25.90 | $25.90 | $25.90 | $-0.06 | -0.23% | 6 | $25.93 | $25.90 $25.90 |
| Aug 25, 2026 | $25.96 | $25.96 | $25.96 | $25.96 | +$0.20 | +0.77% | 6 | $25.92 | $25.96 $25.96 |
| Aug 24, 2026 | $25.71 | $25.76 | $25.71 | $25.76 | +$0.04 | +0.17% | 806 | $25.71 | $25.71 $25.76 |
| Aug 21, 2026 | $25.73 | $25.73 | $25.71 | $25.71 | +$0.03 | +0.13% | 806 | $25.73 | $25.71 $25.73 |