MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
IDOG — ALPS International Sector Dividend Dogs ETF
NYSE ArcaALPS International Sector Dividend Dogs ETF
$41.55
-0.02(-0.04%)
- O
- 41.57
- H
- 41.68
- L
- 41.49
- V
- 19.33K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$41.55
Period Return+29.97%
Period High$45.06
Period Low$31.64
Avg Daily Volume31.7K
Total Trading Days365
IDOG — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $41.57 | $41.68 | $41.49 | $41.55 | $-0.02 | -0.04% | 19,328 | $41.58 | $41.49 $41.68 |
| Oct 1, 2026 | $41.88 | $41.90 | $41.42 | $41.57 | $-0.51 | -1.22% | 25,154 | $41.60 | $41.42 $41.90 |
| Sep 30, 2026 | $42.38 | $42.42 | $41.94 | $42.08 | $-0.21 | -0.50% | 20,292 | $42.19 | $41.94 $42.42 |
| Sep 29, 2026 | $42.38 | $42.42 | $42.05 | $42.29 | $-0.49 | -1.14% | 31,454 | $42.18 | $42.05 $42.42 |
| Sep 28, 2026 | $42.87 | $42.90 | $42.55 | $42.78 | $-0.11 | -0.26% | 25,121 | $42.73 | $42.55 $42.90 |
| Sep 25, 2026 | $42.86 | $42.95 | $42.63 | $42.89 | $-0.03 | -0.07% | 107,892 | $42.85 | $42.63 $42.95 |
| Sep 24, 2026 | $42.92 | $43.01 | $42.70 | $42.92 | +$0.14 | +0.33% | 23,530 | $42.86 | $42.70 $43.01 |
| Sep 23, 2026 | $43.08 | $43.08 | $42.61 | $42.78 | $-0.71 | -1.63% | 20,266 | $42.84 | $42.61 $43.08 |
| Sep 22, 2026 | $43.56 | $43.78 | $43.21 | $43.49 | $-0.12 | -0.28% | 40,847 | $43.46 | $43.21 $43.78 |
| Sep 21, 2026 | $43.69 | $43.74 | $43.49 | $43.61 | +$0.29 | +0.67% | 75,728 | $43.66 | $43.49 $43.74 |
| Sep 18, 2026 | $43.36 | $43.41 | $43.21 | $43.32 | $-0.65 | -1.49% | 23,163 | $43.29 | $43.21 $43.41 |
| Sep 17, 2026 | $44.09 | $44.11 | $43.85 | $43.97 | +$0.06 | +0.13% | 28,395 | $44.00 | $43.85 $44.11 |
| Sep 16, 2026 | $44.34 | $44.36 | $43.77 | $43.92 | $-0.41 | -0.93% | 16,869 | $44.18 | $43.77 $44.36 |
| Sep 15, 2026 | $44.28 | $44.44 | $44.23 | $44.33 | $-0.19 | -0.43% | 24,070 | $44.33 | $44.23 $44.44 |
| Sep 14, 2026 | $44.42 | $44.63 | $44.21 | $44.52 | +$0.18 | +0.41% | 28,718 | $44.51 | $44.21 $44.63 |
| Sep 11, 2026 | $44.48 | $44.50 | $44.34 | $44.34 | +$0.12 | +0.27% | 21,138 | $44.43 | $44.34 $44.50 |
| Sep 10, 2026 | $44.41 | $44.45 | $44.11 | $44.22 | $-0.13 | -0.29% | 15,093 | $44.29 | $44.11 $44.45 |
| Sep 9, 2026 | $44.58 | $44.58 | $44.16 | $44.35 | $-0.14 | -0.31% | 15,628 | $44.32 | $44.16 $44.58 |
| Sep 8, 2026 | $44.62 | $44.64 | $44.49 | $44.49 | +$0.04 | +0.09% | 26,001 | $44.57 | $44.49 $44.64 |
| Sep 4, 2026 | $44.42 | $44.66 | $44.37 | $44.45 | $-0.26 | -0.59% | 13,727 | $44.55 | $44.37 $44.66 |
| Sep 3, 2026 | $44.66 | $44.77 | $44.52 | $44.71 | +$0.38 | +0.86% | 23,017 | $44.66 | $44.52 $44.77 |
| Sep 2, 2026 | $44.16 | $44.36 | $44.16 | $44.33 | +$0.04 | +0.09% | 20,327 | $44.28 | $44.16 $44.36 |
| Sep 1, 2026 | $44.28 | $44.39 | $44.11 | $44.29 | $-0.09 | -0.19% | 20,220 | $44.30 | $44.11 $44.39 |
| Aug 31, 2026 | $44.41 | $44.49 | $44.19 | $44.38 | +$0.08 | +0.17% | 61,650 | $44.28 | $44.19 $44.49 |
| Aug 28, 2026 | $44.55 | $44.55 | $44.15 | $44.30 | +$0.01 | +0.03% | 70,645 | $44.28 | $44.15 $44.55 |
| Aug 27, 2026 | $44.29 | $44.46 | $44.08 | $44.29 | $-0.28 | -0.64% | 30,489 | $44.26 | $44.08 $44.46 |
| Aug 26, 2026 | $44.80 | $44.94 | $44.57 | $44.57 | $-0.37 | -0.82% | 27,308 | $44.75 | $44.57 $44.94 |
| Aug 25, 2026 | $44.87 | $45.05 | $44.81 | $44.94 | $-0.01 | -0.03% | 24,135 | $44.93 | $44.81 $45.05 |
| Aug 24, 2026 | $44.85 | $45.06 | $44.81 | $44.95 | +$0.10 | +0.23% | 118,484 | $44.89 | $44.81 $45.06 |
| Aug 21, 2026 | $44.81 | $45.06 | $44.79 | $44.85 | +$0.24 | +0.54% | 38,315 | $44.95 | $44.79 $45.06 |