MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

IDR — Idaho Strategic Resources, Inc.

NYSE American

Idaho Strategic Resources, Inc.

CompareBack to Screener
$27.59
-0.28(-1.00%)
O
27.75
H
28.01
L
27.27
V
120.18K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$27.59
Implied Volatility (IV)0.9%
Put / Call Ratio0.27
Total Options Volume14
Total Open Interest1.1K
Selected Expiration2026-10-16

IDR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.25$3.70--0.8%$25.00$0.30+0.00-$0.05$0.30-370.5%
$0.50-0.05-$0.10$0.65106520.7%$30.00ATM$2.92+0.02-$2.45$3.1031660.6%

Open Interest & Max Pain

2026-10-16
Max Pain$30.00+8.7% vs price
Call Open Interest884
Put Open Interest233
Put / Call (Open Interest)0.26
CallsPutsPrice $27.59Max painTop of chart = 652 contracts
22.5
25
30Max pain $30

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.