MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
IDVZ — Polen International Dividend Income Fund
Cboe BZXPolen International Dividend Income Fund
$32.81
+0.25(+0.77%)
- O
- 32.65
- H
- 32.81
- L
- 32.53
- V
- 12.9K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$32.81
Period Return+19.85%
Period High$37.98
Period Low$26.09
Avg Daily Volume17.0K
Total Trading Days365
IDVZ — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $32.65 | $32.81 | $32.53 | $32.81 | +$0.25 | +0.77% | 12,897 | $32.66 | $32.53 $32.81 |
| Oct 1, 2026 | $32.61 | $32.62 | $32.45 | $32.56 | $-0.44 | -1.33% | 29,978 | $32.53 | $32.45 $32.62 |
| Sep 30, 2026 | $33.26 | $33.26 | $33.00 | $33.00 | $-0.26 | -0.80% | 16,134 | $33.10 | $33.00 $33.26 |
| Sep 29, 2026 | $33.29 | $33.37 | $33.11 | $33.26 | $-0.26 | -0.76% | 13,204 | $33.23 | $33.11 $33.37 |
| Sep 28, 2026 | $33.46 | $33.56 | $33.41 | $33.52 | $-0.13 | -0.39% | 15,613 | $33.52 | $33.41 $33.56 |
| Sep 25, 2026 | $33.36 | $33.66 | $33.36 | $33.65 | +$0.17 | +0.52% | 11,411 | $33.56 | $33.36 $33.66 |
| Sep 24, 2026 | $33.57 | $33.67 | $33.41 | $33.48 | $-0.08 | -0.25% | 10,152 | $33.50 | $33.41 $33.67 |
| Sep 23, 2026 | $33.69 | $33.69 | $33.48 | $33.56 | $-0.38 | -1.12% | 12,924 | $33.57 | $33.48 $33.69 |
| Sep 22, 2026 | $33.91 | $33.94 | $33.79 | $33.94 | $-0.06 | -0.17% | 32,525 | $33.85 | $33.79 $33.94 |
| Sep 21, 2026 | $33.96 | $34.04 | $33.93 | $34.00 | +$0.17 | +0.52% | 10,115 | $33.96 | $33.93 $34.04 |
| Sep 18, 2026 | $33.90 | $33.91 | $33.76 | $33.82 | $-0.40 | -1.15% | 15,486 | $33.83 | $33.76 $33.91 |
| Sep 17, 2026 | $34.15 | $34.25 | $34.10 | $34.22 | +$0.34 | +1.02% | 38,272 | $34.20 | $34.10 $34.25 |
| Sep 16, 2026 | $34.19 | $34.19 | $33.78 | $33.88 | $-0.19 | -0.55% | 8,899 | $34.02 | $33.78 $34.19 |
| Sep 15, 2026 | $34.28 | $34.28 | $34.03 | $34.06 | $-0.21 | -0.60% | 11,109 | $34.11 | $34.03 $34.28 |
| Sep 14, 2026 | $34.25 | $34.36 | $34.22 | $34.27 | +$0.04 | +0.12% | 10,497 | $34.30 | $34.22 $34.36 |
| Sep 11, 2026 | $34.36 | $34.36 | $34.18 | $34.23 | +$0.14 | +0.40% | 14,368 | $34.24 | $34.18 $34.36 |
| Sep 10, 2026 | $34.15 | $34.26 | $34.08 | $34.09 | $-0.14 | -0.40% | 10,501 | $34.16 | $34.08 $34.26 |
| Sep 9, 2026 | $34.36 | $34.40 | $34.18 | $34.23 | $-0.20 | -0.58% | 8,098 | $34.26 | $34.18 $34.40 |
| Sep 8, 2026 | $34.50 | $34.58 | $34.43 | $34.43 | $-0.12 | -0.35% | 15,996 | $34.48 | $34.43 $34.58 |
| Sep 4, 2026 | $34.41 | $34.66 | $34.41 | $34.55 | $-0.03 | -0.09% | 17,508 | $34.57 | $34.41 $34.66 |
| Sep 3, 2026 | $34.44 | $34.97 | $34.44 | $34.58 | +$0.14 | +0.41% | 13,365 | $34.61 | $34.44 $34.97 |
| Sep 2, 2026 | $34.32 | $34.46 | $34.32 | $34.44 | +$0.14 | +0.40% | 15,742 | $34.42 | $34.32 $34.46 |
| Sep 1, 2026 | $34.44 | $34.48 | $34.29 | $34.30 | $-0.10 | -0.29% | 19,003 | $34.37 | $34.29 $34.48 |
| Aug 31, 2026 | $34.45 | $35.96 | $34.29 | $34.40 | +$0.10 | +0.30% | 39,768 | $34.39 | $34.29 $35.96 |
| Aug 28, 2026 | $34.35 | $35.86 | $34.23 | $34.30 | $-0.18 | -0.53% | 16,022 | $34.30 | $34.23 $35.86 |
| Aug 27, 2026 | $34.47 | $34.48 | $34.37 | $34.48 | $-0.30 | -0.86% | 6,286 | $34.46 | $34.37 $34.48 |
| Aug 26, 2026 | $34.89 | $34.91 | $34.76 | $34.78 | $-0.18 | -0.51% | 19,251 | $34.80 | $34.76 $34.91 |
| Aug 25, 2026 | $34.72 | $34.96 | $34.71 | $34.96 | +$0.20 | +0.57% | 13,583 | $34.87 | $34.71 $34.96 |
| Aug 24, 2026 | $34.71 | $34.83 | $34.67 | $34.76 | $-0.15 | -0.42% | 13,167 | $34.75 | $34.67 $34.83 |
| Aug 21, 2026 | $36.02 | $36.02 | $34.83 | $34.91 | +$0.28 | +0.80% | 34,194 | $34.87 | $34.83 $36.02 |