Underlying Price $527.07
Implied Volatility (IV) 0.3%
Put / Call Ratio 6.50
Total Options Volume 15
Total Open Interest 1.4K
Selected Expiration 2026-10-16
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $40.88 +0.00 - $54.30 $61.80 - 2 0.4% $470.00 $1.16 +0.11 - $0.00 $2.35 1 27 0.3% $46.77 +0.00 - $44.80 $53.00 - 2 0.4% $480.00 $1.50 -0.15 - $0.00 $3.00 2 50 0.3% $32.38 +0.00 - $35.10 $43.00 - 3 0.4% $490.00 $2.43 +0.00 - $0.05 $5.30 - 47 0.4% $31.00 +0.00 - $26.00 $34.00 - 25 0.3% $500.00 $2.84 +0.00 - $2.10 $4.80 - 19 0.4% $22.90 +0.00 - $18.20 $26.00 - 8 0.3% $510.00 $6.90 +0.00 - $0.70 $10.00 - 61 0.3% $15.20 +0.00 - $10.80 $19.00 - 15 0.3% $520.00 $8.41 -6.59 - $2.40 $10.70 1 29 0.3% $9.36 +0.93 - $7.40 $10.00 2 79 0.3% $530.00 $13.03 -2.57 - $6.40 $14.40 1 32 0.2% $10.50 +0.00 - $3.50 $10.00 - 166 0.3% $540.00 $21.77 +0.00 - $14.10 $20.50 - 13 0.2% $2.00 +0.00 - $0.00 $4.90 - 163 0.3% $550.00 $24.23 -3.79 - $22.10 $28.00 4 37 0.3% $4.30 +0.00 - $0.00 $4.90 - 26 0.4% $560.00 $33.08 -3.24 - $30.50 $37.00 4 21 0.3% $2.05 +0.00 - $0.00 $4.90 - 19 0.4% $570.00 $38.00 +0.00 - $38.80 $47.10 - 1 0.3% $2.15 +0.00 - $0.00 $4.90 - 18 0.4% $580.00 $26.80 +0.00 - $48.40 $57.00 - - 0.3% $2.17 +0.00 - $0.00 $4.90 - 12 0.4% $590.00 $84.10 +0.00 - $58.20 $67.20 - - 0.3%
Max Pain $530.00 +0.6% vs price
Call Open Interest 954
Put Open Interest 472
Put / Call (Open Interest) 0.49
Top of chart = 166 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
