MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

IDYA — IDEAYA Biosciences, Inc. Common Stock

Nasdaq

IDEAYA Biosciences, Inc. Common Stock

CompareBack to Screener
$38.06
+0.70(+1.87%)
O
37.57
H
38.26
L
37.04
V
657.99K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$38.06
Implied Volatility (IV)0.6%
Put / Call Ratio-
Total Options Volume10
Total Open Interest663
Selected Expiration2026-10-16

IDYA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$4.00+0.00-$1.70$6.00-1570.1%$35.00$0.90+0.00-$0.00$2.65-190.7%
$1.70+0.00-$0.10$3.50-70.2%$37.50ATM$1.40+0.00-$0.05$2.95-80.4%
$0.55-0.45-$0.10$3.8010620.3%$40.00ATM$2.46+0.00-$0.70$4.90-150.6%

Open Interest & Max Pain

2026-10-16
Max Pain$25.00-34.3% vs price
Call Open Interest550
Put Open Interest113
Put / Call (Open Interest)0.21
CallsPutsPrice $38.06Max painTop of chart = 157 contracts
32.5
35
37.5
40
45

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.