MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

IEDI — iShares U.S. Consumer Focused ETF

Cboe BZX

iShares U.S. Consumer Focused ETF

CompareBack to Screener
$57.21
+0.00(+0.00%)
O
57.21
H
57.21
L
57.21
V
0
⏱️ End-of-day dataAs of Aug 13, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$57.21
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

IEDI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.40$8.40--0.1%$51.00---$0.00$2.15--0.1%
---$2.20$7.20--0.1%$52.00---$0.00$2.15--0.1%
---$1.50$6.50--0.1%$53.00---$0.00$2.15--0.1%
---$0.80$5.80--0.1%$54.00---$0.00$2.15--0.1%
---$0.00$4.80--0.1%$55.00ATM---$0.00$2.20--0.1%
---$0.00$3.80--0.1%$56.00ATM---$0.00$2.30--0.1%
---$0.00$2.90--0.1%$57.00ATM---$0.00$2.75--0.1%
---$0.00$2.35--0.1%$58.00ATM---$0.00$3.60--0.1%
---$0.00$2.25--0.0%$59.00ATM---$0.00$4.60--0.1%
---$0.00$2.15--0.0%$60.00---$0.70$5.70--0.1%
---$0.00$2.15--0.0%$61.00---$1.50$6.50--0.1%
---$0.00$2.15--0.0%$62.00---$2.50$7.50--0.1%
---$0.00$2.15--0.0%$63.00---$3.50$8.50--0.1%
---$0.00$2.15--0.0%$64.00---$4.50$9.50--0.1%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.