MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

IEF — iShares 7-10 Year Treasury Bond ETF

Nasdaq

iShares 7-10 Year Treasury Bond ETF

CompareBack to Screener
$89.05
-0.25(-0.28%)
O
89.52
H
89.63
L
88.95
V
16.81M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$89.05
Implied Volatility (IV)0.1%
Put / Call Ratio0.41
Total Options Volume-
Total Open Interest11.4K
Selected Expiration2026-10-09

IEF

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$9.00$9.25--0.3%$80.00$0.01+0.00-$0.00$0.01-50.2%
---$8.00$8.25--0.3%$81.00---$0.00$0.01--0.2%
---$7.05$7.25--0.3%$82.00---$0.00$0.01--0.2%
---$6.05$6.25--0.3%$83.00---$0.00$0.01--0.2%
---$5.05$5.25--0.3%$84.00---$0.00$0.01--0.2%
$4.13+0.00-$4.05$4.25--0.3%$85.00---$0.00$0.01--0.2%
---$3.05$3.25--0.2%$86.00---$0.00$0.01--0.1%
$2.29+0.00-$1.89$2.38--0.2%$87.00ATM$0.04+0.00-$0.01$0.02-100.1%
$1.64+0.00-$1.60$1.90--0.2%$87.50ATM$0.04+0.00-$0.02$0.03-1.4K0.1%
$1.29+0.00-$1.14$1.41--0.1%$88.00ATM$0.07+0.00-$0.05$0.06-1890.1%
$0.77+0.00-$0.77$0.81-4690.1%$88.50ATM$0.15+0.00-$0.13$0.15-1.4K0.1%
$0.46+0.00-$0.45$0.46-5760.1%$89.00ATM$0.31+0.00-$0.29$0.31-700.1%
$0.18+0.00-$0.21$0.23-1.2K0.1%$89.50ATM$0.61+0.00-$0.56$0.59-1020.1%
$0.08+0.00-$0.08$0.10-1.8K0.1%$90.00ATM$0.83+0.00-$0.94$1.00-640.1%
$0.04+0.00-$0.02$0.04-5520.1%$90.50ATM$0.37+0.00-$1.22$1.52-1250.1%
$0.02+0.00-$0.01$0.02-2040.1%$91.00ATM$1.89+0.00-$1.72$2.02-10.1%
$0.01+0.00-$0.00$0.01-1110.1%$91.50ATM$0.79+0.00-$2.22$2.52--0.1%
$0.01+0.00-$0.00$0.01-2.1K0.1%$92.00$2.69+0.00-$2.72$3.05--0.1%
$0.01+0.00-$0.00$0.01-1370.1%$92.50$3.30+0.00-$3.35$3.55--0.1%
$0.03+0.00-$0.00$0.01-340.1%$93.00$3.80+0.00-$3.70$4.05--0.1%
$0.01+0.00-$0.00$0.01-590.1%$93.50$4.15+0.00-$4.35$4.55--0.1%
$0.02+0.00-$0.00$0.01-470.1%$94.00---$4.85$5.05--0.1%
$0.01+0.00-$0.00$0.01-1380.1%$94.50---$5.35$5.55--0.1%
$0.02+0.00-$0.00$0.01-180.1%$95.00---$5.85$6.05--0.1%
$0.01+0.00-$0.00$0.01-90.1%$95.50---$6.35$6.55--0.1%
$0.01+0.00-$0.00$0.01-5400.1%$96.00---$6.85$7.05--0.1%
$0.01+0.00-$0.00$0.01-90.1%$96.50---$7.20$7.55--0.1%
---$0.00$0.01--0.1%$97.00---$7.70$8.05--0.1%
$0.01+0.00-$0.00$0.01-330.1%$97.50---$8.35$8.55--0.1%
---$0.00$0.01--0.1%$98.00---$8.85$9.05--0.1%
---$0.00$0.01--0.1%$98.50---$9.20$9.55--0.1%
$0.01+0.00-$0.00$0.01-90.1%$99.00---$9.85$10.05--0.1%

Open Interest & Max Pain

2026-10-09
Max Pain$88.50-0.6% vs price
Call Open Interest8.1K
Put Open Interest3.3K
Put / Call (Open Interest)0.41
CallsPutsPrice $89.05Max painTop of chart = 2.1K contracts
80
84
87.5
Max pain $88.5
89.5
91.5
93.5
95.5
97.5
100
104

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.