MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

IEFA — iShares Core MSCI EAFE ETF

Cboe BZX

iShares Core MSCI EAFE ETF

CompareBack to Screener
$97.01
+1.06(+1.10%)
O
96.83
H
97.17
L
96.39
V
9.48M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$97.01
Implied Volatility (IV)0.2%
Put / Call Ratio0.23
Total Options Volume-
Total Open Interest303
Selected Expiration2026-10-16

IEFA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$11.00+0.00-$5.60$8.40-100.2%$90.00$0.10+0.00-$0.00$0.75-100.2%
---$5.20$6.90--0.2%$91.00---$0.00$0.75--0.2%
---$4.40$6.90--0.2%$92.00---$0.00$0.75--0.2%
---$3.50$5.40--0.2%$93.00---$0.00$0.75--0.2%
---$2.60$4.50--0.2%$94.00$0.50+0.00-$0.00$0.75-10.2%
$4.60+0.00-$1.80$3.20-70.2%$95.00ATM$0.21+0.00-$0.20$0.95-180.2%
---$1.40$2.25--0.2%$96.00ATM$0.57+0.00-$0.50$1.25-20.2%
$0.80+0.00-$0.90$1.45-110.2%$97.00ATM$0.50+0.00-$0.70$1.65-200.2%
$0.53+0.00-$0.55$1.05-130.2%$98.00ATM$0.93+0.00-$0.60$3.20-30.2%
$0.93+0.00-$0.00$0.90-10.2%$99.00ATM---$1.05$3.90--0.2%
$0.35+0.00-$0.00$0.75-140.2%$100.00$2.44+0.00-$2.50$4.00-10.1%
$0.65+0.00-$0.00$0.75-10.2%$101.00$2.71+0.00-$3.50$5.00-20.1%
$0.34+0.00-$0.00$0.35-310.2%$102.00---$4.50$6.00--0.1%
$0.15+0.00-$0.00$0.75-650.2%$103.00---$5.40$7.10--0.1%
$0.45+0.00-$0.00$0.75-890.2%$104.00---$6.40$8.30--0.1%
$0.40+0.00-$0.00$0.75-20.2%$105.00---$6.90$9.60--0.1%
---$0.00$0.30--0.2%$106.00---$7.90$10.60--0.1%
$0.25+0.00-$0.00$1.10-10.2%$107.00---$8.90$11.60--0.1%
---$0.00$1.50--0.2%$108.00---$9.70$12.80--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$97.00-0.0% vs price
Call Open Interest246
Put Open Interest57
Put / Call (Open Interest)0.23
CallsPutsPrice $97.01Max painTop of chart = 89 contracts
90
93
96
Max pain $97
99
102
105
108

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.