MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

IEI — iShares 3-7 Year Treasury Bond ETF

Nasdaq

iShares 3-7 Year Treasury Bond ETF

CompareBack to Screener
$113.17
-0.23(-0.20%)
O
113.62
H
113.64
L
113.10
V
6.27M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$113.17
Implied Volatility (IV)0.1%
Put / Call Ratio0.14
Total Options Volume-
Total Open Interest41.5K
Selected Expiration2026-10-16

IEI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$7.50+0.00-$7.00$7.60-10.1%$106.00$0.05+0.00-$0.00$0.10-60.1%
---$6.00$6.60--0.1%$107.00$0.05+0.00-$0.00$0.10-20.1%
---$5.00$5.60--0.1%$108.00$0.05+0.00-$0.00$0.10-30.1%
---$4.10$4.60--0.1%$109.00$0.05+0.00-$0.00$0.10-20.1%
---$3.10$3.60--0.1%$110.00$0.05+0.00-$0.00$0.10-20.1%
---$2.15$2.55--0.1%$111.00ATM$0.10+0.00-$0.00$0.15-50.1%
---$1.25$1.60--0.1%$112.00ATM$0.19+0.00-$0.00$0.20-70.1%
$0.70+0.00-$0.50$0.80-40.1%$113.00ATM$0.23+0.00-$0.25$0.45-300.0%
$0.24+0.00-$0.20$0.30-1200.1%$114.00ATM$1.15+0.00-$0.75$1.10-80.0%
$0.06+0.00-$0.00$0.15-30.4K0.1%$115.00ATM$1.67+0.00-$1.65$2.05-750.1%
$0.20+0.00-$0.00$0.15-340.1%$116.00$2.63+0.00-$2.65$4.90-20.1%
$0.05+0.00-$0.00$0.10-1570.1%$117.00$2.81+0.00-$3.50$4.10--0.1%
$0.02+0.00-$0.00$0.10-1610.1%$118.00$1.80+0.00-$4.50$5.10-5.0K0.1%
$0.04+0.00-$0.00$0.10-5.0K0.1%$119.00$2.18+0.00-$5.50$6.10--0.1%
$0.05+0.00-$0.00$0.10-340.1%$120.00$3.15+0.00-$6.50$7.10--0.1%
$0.05+0.00-$0.00$0.10-30.1%$121.00---$7.50$8.10--0.1%
$0.06+0.00-$0.00$0.10-580.1%$122.00---$8.50$9.10--0.1%
$0.38+0.00-$0.00$0.10-3450.1%$123.00---$9.50$10.10--0.1%
---$0.00$0.10--0.1%$124.00---$10.50$11.10--0.1%
---$0.00$0.10-20.1%$125.00---$11.50$12.10--0.1%
---$0.00$0.10--0.1%$126.00---$12.50$13.10--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$115.00+1.6% vs price
Call Open Interest36.4K
Put Open Interest5.1K
Put / Call (Open Interest)0.14
CallsPutsPrice $113.17Max painTop of chart = 30.4K contracts
106
109
112
115Max pain $115
118
121
124
127
130
133

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.