MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

IEMG — iShares Core MSCI Emerging Markets ETF

NYSE Arca

iShares Core MSCI Emerging Markets ETF

CompareBack to Screener
$82.36
+1.14(+1.40%)
O
82.22
H
82.59
L
81.77
V
9.98M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$82.36
Implied Volatility (IV)0.3%
Put / Call Ratio0.45
Total Options Volume-
Total Open Interest605
Selected Expiration2026-10-16

IEMG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$8.60$10.10--0.1%$73.00$0.30+0.00-$0.00$0.75-30.5%
---$7.70$9.20--0.1%$74.00---$0.00$0.75--0.5%
---$6.70$8.20--0.1%$75.00$0.60+0.00-$0.00$0.75-10.5%
---$5.70$7.20--0.1%$76.00$0.59+0.00-$0.00$0.75-10.5%
$6.15+0.00-$4.30$6.30-50.1%$77.00$0.29+0.00-$0.15$0.75-180.4%
$5.00+0.00-$3.40$5.30-30.1%$78.00$0.15+0.00-$0.00$0.75-60.4%
---$2.55$4.50--0.2%$79.00$0.70+0.00-$0.30$0.90-1400.3%
$3.30+0.00-$2.30$3.50-50.2%$80.00ATM$1.13+0.00-$0.25$1.00-70.3%
$2.17+0.00-$1.80$2.75-90.3%$81.00ATM$1.65+0.00-$0.30$1.20-60.3%
$1.67+0.00-$1.00$2.10-120.3%$82.00ATM$1.66+0.00-$0.80$2.45-40.3%
$1.55+0.00-$0.35$1.40-60.2%$83.00ATM$1.41+0.00-$0.60$2.05-20.3%
$0.65+0.00-$0.25$1.00-510.2%$84.00ATM---$0.90$3.50--0.2%
$0.30+0.00-$0.20$0.55-690.2%$85.00---$2.50$3.60--0.2%
$0.48+0.00-$0.00$0.70-200.2%$86.00---$3.20$4.50--0.2%
$0.40+0.00-$0.00$0.75-180.2%$87.00---$3.40$5.40--0.2%
$0.11+0.00-$0.00$0.60-2080.2%$88.00---$5.10$6.60--0.2%
---$0.00$0.75--0.2%$89.00---$6.10$8.00--0.2%
$0.05+0.00-$0.00$0.40-60.2%$90.00---$7.10$8.60--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$80.00-2.9% vs price
Call Open Interest417
Put Open Interest188
Put / Call (Open Interest)0.45
CallsPutsPrice $82.36Max painTop of chart = 208 contracts
70
73
76
79
Max pain $80
82
85
88

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.