MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

IEO — iShares U.S. Oil & Gas Exploration & Production ETF

Cboe BZX

iShares U.S. Oil & Gas Exploration & Production ETF

CompareBack to Screener
$136.60
+0.20(+0.15%)
O
134.12
H
137.00
L
133.86
V
139.23K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$136.60
Implied Volatility (IV)0.4%
Put / Call Ratio0.27
Total Options Volume-
Total Open Interest61
Selected Expiration2026-10-16

IEO

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$11.70$13.70--0.3%$124.00---$0.00$0.95--0.4%
$10.17+0.00-$10.80$13.10-10.3%$125.00---$0.00$1.10--0.4%
---$9.90$12.60--0.3%$126.00---$0.00$1.80--0.4%
---$9.00$11.30--0.3%$127.00---$0.05$1.90--0.4%
---$8.00$10.30--0.3%$128.00---$0.05$2.10--0.4%
$7.25+0.00-$7.20$9.50-10.3%$129.00---$0.15$2.15--0.4%
$6.50+0.00-$6.40$8.50-20.3%$130.00$2.70+0.00-$0.25$2.35-60.4%
$8.40+0.00-$5.60$8.00-20.3%$131.00---$0.65$2.55--0.4%
$12.70+0.00-$5.00$7.10-20.3%$132.00---$1.00$2.85--0.4%
---$4.30$6.30--0.3%$133.00$3.00+0.00-$1.40$3.20-40.4%
---$3.50$5.80--0.3%$134.00---$1.80$3.50--0.4%
---$2.95$5.10--0.3%$135.00ATM$3.68+0.00-$2.10$3.80-20.4%
$7.00+0.00-$2.45$4.40-10.3%$136.00ATM---$2.55$4.30--0.4%
$6.00+0.00-$1.95$3.90-20.3%$137.00ATM---$2.40$4.80--0.4%
---$1.55$3.40--0.3%$138.00ATM---$3.50$5.20--0.4%
---$1.05$2.85--0.3%$139.00ATM$7.40+0.00-$3.50$5.80--0.4%
$1.52+0.00-$0.70$2.60-60.3%$140.00---$4.60$6.50--0.4%
$3.00+0.00-$0.40$2.45-40.3%$141.00---$4.90$7.20--0.3%
$1.00+0.00-$1.00$2.00-20.4%$142.00---$4.90$8.00--0.3%
---$0.00$2.00--0.4%$143.00---$6.60$8.80--0.3%
$1.10+0.00-$0.00$2.00--0.4%$144.00---$7.30$9.50--0.4%
$0.85+0.00-$0.05$1.80-140.4%$145.00---$8.10$10.40--0.4%
$0.85+0.00-$0.00$0.75-70.5%$150.00---$12.50$15.00--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$130.00-4.8% vs price
Call Open Interest48
Put Open Interest13
Put / Call (Open Interest)0.27
CallsPutsPrice $136.60Max painTop of chart = 14 contracts
115
125
128
Max pain $130
131
134
137
140
143
150

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.