Underlying Price $339.62
Implied Volatility (IV) 0.8%
Put / Call Ratio 0.44
Total Options Volume 56
Total Open Interest 2.0K
Selected Expiration 2026-10-16
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $33.50 +0.00 - $37.30 $47.00 - 32 0.6% $300.00 $2.11 -0.39 - $1.05 $3.10 4 48 0.7% - - - $33.10 $42.90 - 12 0.6% $305.00 $3.42 +0.42 - $0.00 $4.90 1 7 0.7% $28.00 +0.00 - $29.00 $39.00 - 24 0.6% $310.00 $6.08 +0.00 - $0.05 $9.10 - 17 0.7% $28.82 -2.28 - $25.10 $34.60 8 9 0.6% $315.00 $5.80 +0.00 - $3.50 $12.10 - 6 0.7% $21.91 +0.00 - $22.00 $31.90 - 16 0.6% $320.00 $8.20 -0.98 - $1.20 $11.20 1 5 0.7% $22.29 +3.10 - $18.10 $27.90 2 19 0.6% $325.00 $9.80 -20.29 - $2.70 $12.70 1 4 0.7% $15.50 +0.00 - $15.20 $25.20 - 30 0.6% $330.00 $23.00 +0.00 - $5.30 $15.20 - 35 0.6% $16.89 -0.61 - $12.20 $22.00 2 1 0.6% $335.00 - - - $7.60 $17.10 - - 0.6% $17.80 +0.00 - $9.80 $19.20 - 35 0.6% $340.00 ATM $34.07 +0.00 - $9.40 $19.40 - 60 0.6% $13.65 +0.00 - $7.50 $17.40 - 28 0.6% $345.00 $33.60 +0.00 - $12.80 $22.40 - 5 0.6% $11.30 +0.00 - $8.70 $16.80 - 85 0.7% $350.00 $40.40 +0.00 - $17.70 $22.50 - 34 0.6% $11.40 +0.00 - $3.70 $13.70 - 5 0.7% $355.00 - - - $19.50 $28.40 - - 0.6% $6.00 -2.30 - $2.50 $12.50 1 61 0.6% $360.00 - - - $22.40 $31.60 - 10 0.6% $4.90 +0.00 - $1.00 $11.00 - 7 0.6% $365.00 - - - $26.40 $35.20 - - 0.6% $5.63 +0.00 - $0.10 $10.00 - 55 0.7% $370.00 $55.70 +0.00 - $29.80 $39.00 - 77 0.6% $4.30 +0.00 - $0.05 $10.00 - 1 0.7% $375.00 $56.07 +0.00 - $34.40 $43.10 - 10 0.6% $3.00 -0.77 - $0.05 $9.10 25 73 0.7% $380.00 $60.67 +0.00 - $38.20 $47.50 - 11 0.6%
Max Pain $340.00 +0.1% vs price
Call Open Interest 1.1K
Put Open Interest 953
Put / Call (Open Interest) 0.88
Top of chart = 116 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
