MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

IEUR — iShares Core MSCI Europe ETF

NYSE Arca

iShares Core MSCI Europe ETF

CompareBack to Screener
$73.40
+0.75(+1.03%)
O
73.14
H
73.49
L
72.98
V
801.34K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$73.40
Implied Volatility (IV)0.1%
Put / Call Ratio0.50
Total Options Volume-
Total Open Interest6
Selected Expiration2026-10-16

IEUR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.95$6.20--0.1%$69.00---$0.00$1.75--0.1%
---$1.95$5.10--0.1%$70.00---$0.00$1.75--0.1%
---$1.15$4.20--0.1%$71.00ATM---$0.00$1.90--0.1%
---$0.30$3.50--0.1%$72.00ATM---$0.00$2.00--0.1%
---$0.00$2.65--0.1%$73.00ATM---$0.00$2.30--0.1%
---$0.00$2.15--0.1%$74.00ATM---$0.00$2.75--0.1%
---$0.00$1.85--0.1%$75.00ATM$2.50+0.00-$0.45$3.60-20.1%
---$0.00$1.70--0.1%$76.00---$1.30$4.40--0.1%
---$0.00$1.65--0.1%$77.00---$2.25$5.30--0.1%
$2.42+0.00-$0.00$1.60-20.1%$78.00---$3.10$6.30--0.1%
$1.65+0.00-$0.00$1.60-20.1%$79.00---$4.10$7.30--0.1%
---$0.00$1.60--0.1%$80.00---$5.10$8.30--0.1%
---$0.00$1.60--0.1%$81.00---$6.10$9.30--0.1%
---$0.00$1.60--0.1%$82.00---$7.10$10.40--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$75.00+2.2% vs price
Call Open Interest4
Put Open Interest2
Put / Call (Open Interest)0.50
CallsPutsPrice $73.40Max painTop of chart = 2 contracts
69
71
73
75Max pain $75
77
79
81
83
85
87

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.