MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

IEV — iShares Europe ETF

NYSE Arca

iShares Europe ETF

CompareBack to Screener
$70.80
+0.74(+1.06%)
O
70.59
H
70.97
L
70.52
V
36.38K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$70.80
Implied Volatility (IV)0.2%
Put / Call Ratio0.20
Total Options Volume-
Total Open Interest6
Selected Expiration2026-10-16

IEV

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$5.00$6.50--0.3%$65.00---$0.00$1.55--0.3%
---$3.40$5.60--0.3%$66.00---$0.00$1.50--0.3%
---$3.30$4.70--0.3%$67.00---$0.00$0.75--0.3%
---$2.40$3.60--0.3%$68.00---$0.00$0.80--0.2%
---$1.75$3.60--0.2%$69.00ATM$0.40+0.00-$0.10$0.85--0.2%
---$1.00$2.80--0.2%$70.00ATM---$0.40$1.10--0.2%
---$0.05$1.35--0.1%$71.00ATM---$0.70$1.65--0.2%
---$0.20$0.95--0.2%$72.00ATM---$1.30$3.00--0.2%
---$0.00$0.80--0.2%$73.00ATM---$1.80$3.20--0.3%
---$0.00$0.75--0.2%$74.00$2.29+0.00-$2.90$4.00-10.3%
---$0.00$1.45--0.2%$75.00---$3.80$5.80--0.3%
$1.00+0.00-$0.00$1.45-10.2%$76.00---$4.80$6.70--0.3%
---$0.00$1.45--0.2%$77.00---$5.60$7.70--0.3%
$1.00+0.00-$0.00$1.45-10.2%$78.00---$5.70$8.70--0.3%
---$0.00$1.45--0.2%$79.00---$7.60$9.70--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$74.00+4.5% vs price
Call Open Interest5
Put Open Interest1
Put / Call (Open Interest)0.20
CallsPutsPrice $70.80Max painTop of chart = 3 contracts
65
67
69
71
73
Max pain $74
75
77
79
81
83

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.