MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

IEZ — iShares U.S. Oil Equipment & Services ETF

NYSE Arca

iShares U.S. Oil Equipment & Services ETF

CompareBack to Screener
$26.81
+0.07(+0.26%)
O
26.57
H
27.10
L
26.57
V
467.35K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$26.81
Implied Volatility (IV)0.5%
Put / Call Ratio0.93
Total Options Volume-
Total Open Interest518
Selected Expiration2026-10-16

IEZ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$4.83+0.00-$2.10$3.50-30.4%$24.00$0.52+0.00-$0.00$0.75-790.4%
$5.68+0.00-$1.10$2.90-70.4%$25.00ATM$1.30+0.00-$0.00$0.75-920.4%
$1.10+0.00-$0.25$2.15-150.4%$26.00ATM$0.30+0.00-$0.00$1.30-360.4%
$1.79+0.00-$0.30$1.05-440.4%$27.00ATM$1.33+0.00-$0.45$1.70-20.4%
$0.90+0.00-$0.05$0.80-60.4%$28.00ATM---$0.90$2.05--0.4%
$0.40+0.00-$0.00$0.75-320.5%$29.00ATM$1.55+0.00-$1.65$2.95-100.4%
$0.21+0.00-$0.00$0.75-890.6%$30.00$2.70+0.00-$2.70$4.10-160.4%

Open Interest & Max Pain

2026-10-16
Max Pain$26.00-3.0% vs price
Call Open Interest269
Put Open Interest249
Put / Call (Open Interest)0.93
CallsPutsPrice $26.81Max painTop of chart = 92 contracts
22
24
26Max pain $26
28
30
32

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.