MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

IFF — International Flavors & Fragrances Inc.

NYSE

International Flavors & Fragrances Inc.

CompareBack to Screener
$83.26
+0.84(+1.02%)
O
82.60
H
83.93
L
82.42
V
1.65M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$83.26
Implied Volatility (IV)0.3%
Put / Call Ratio10.00
Total Options Volume11
Total Open Interest743
Selected Expiration2026-10-16

IFF

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$7.00$10.40--0.3%$75.00---$0.00$0.95--0.4%
---$4.60$7.30--0.3%$77.50$0.22-0.24-$0.00$0.752260.4%
---$1.75$5.10--0.3%$80.00$0.82+0.00-$0.00$1.10-160.3%
$1.95+0.00-$1.65$3.40-60.3%$82.50ATM$1.35+0.63-$0.80$1.358690.3%
$0.94-0.01-$0.60$1.051930.3%$85.00ATM$2.85+0.00-$2.05$2.95-980.3%
$1.10+0.00-$0.15$0.80-1480.3%$87.50$3.03+0.00-$4.00$5.00-480.3%
$0.15+0.00-$0.00$1.15-1440.4%$90.00$5.10+0.00-$4.80$8.80-10.3%
$0.10+0.00-$0.00$1.15-510.5%$92.50---$7.90$11.20--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$85.00+2.1% vs price
Call Open Interest485
Put Open Interest258
Put / Call (Open Interest)0.53
CallsPutsPrice $83.26Max painTop of chart = 148 contracts
70
75
77.5
80
82.5
85Max pain $85
87.5
90
92.5
95

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.