MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

IFLN — Invesco Bloomberg Enhanced Fallen Angels ETF

NYSE Arca

Invesco Bloomberg Enhanced Fallen Angels ETF

CompareBack to Screener
$17.42
-0.03(-0.14%)
O
17.47
H
17.52
L
17.41
V
59.23K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$17.41
Implied Volatility (IV)0.4%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

IFLN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.65$2.30--0.3%$16.00ATM---$0.00$0.80--0.5%
---$0.00$1.30--0.3%$17.00ATM---$0.00$0.80--0.5%
---$0.00$0.80--0.5%$18.00ATM---$0.00$1.40--0.3%
---$0.00$0.80--0.5%$19.00ATM---$0.70$2.45--0.3%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.