MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
IFLO — VictoryShares International Free Cash Flow ETF
NasdaqVictoryShares International Free Cash Flow ETF
$35.36
+0.22(+0.63%)
- O
- 35.36
- H
- 35.42
- L
- 35.15
- V
- 63.45K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$35.36
Period Return+39.14%
Period High$37.77
Period Low$25.37
Avg Daily Volume30.5K
Total Trading Days320
IFLO — Historical OHLCV Price & Volume Table
Jun 26, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $35.36 | $35.42 | $35.15 | $35.36 | +$0.22 | +0.63% | 63,455 | $35.34 | $35.15 $35.42 |
| Oct 1, 2026 | $35.29 | $35.31 | $35.00 | $35.14 | $-0.06 | -0.16% | 19,107 | $35.18 | $35.00 $35.31 |
| Sep 30, 2026 | $35.48 | $35.50 | $35.15 | $35.19 | $-0.18 | -0.50% | 27,966 | $35.34 | $35.15 $35.50 |
| Sep 29, 2026 | $35.51 | $35.51 | $35.17 | $35.37 | $-0.31 | -0.88% | 62,127 | $35.28 | $35.17 $35.51 |
| Sep 28, 2026 | $35.67 | $35.80 | $35.57 | $35.68 | $-0.36 | -1.00% | 37,872 | $35.71 | $35.57 $35.80 |
| Sep 25, 2026 | $35.95 | $36.08 | $35.84 | $36.05 | +$0.17 | +0.46% | 26,434 | $35.93 | $35.84 $36.08 |
| Sep 24, 2026 | $36.00 | $36.01 | $35.74 | $35.88 | $-0.29 | -0.79% | 44,288 | $35.89 | $35.74 $36.01 |
| Sep 23, 2026 | $36.40 | $36.40 | $36.08 | $36.17 | $-0.60 | -1.62% | 27,931 | $36.25 | $36.08 $36.40 |
| Sep 22, 2026 | $36.61 | $36.83 | $36.49 | $36.76 | +$0.22 | +0.61% | 32,303 | $36.65 | $36.49 $36.83 |
| Sep 21, 2026 | $36.67 | $36.67 | $36.45 | $36.54 | +$0.11 | +0.29% | 24,945 | $36.52 | $36.45 $36.67 |
| Sep 18, 2026 | $36.48 | $36.48 | $36.26 | $36.43 | $-0.29 | -0.80% | 50,211 | $36.41 | $36.26 $36.48 |
| Sep 17, 2026 | $36.85 | $36.86 | $36.65 | $36.72 | +$0.38 | +1.05% | 26,821 | $36.76 | $36.65 $36.86 |
| Sep 16, 2026 | $36.80 | $36.80 | $36.16 | $36.34 | $-0.30 | -0.81% | 24,131 | $36.58 | $36.16 $36.80 |
| Sep 15, 2026 | $36.58 | $36.70 | $36.46 | $36.64 | $-0.12 | -0.32% | 34,612 | $36.57 | $36.46 $36.70 |
| Sep 14, 2026 | $36.62 | $36.93 | $36.56 | $36.76 | +$0.22 | +0.61% | 29,151 | $36.81 | $36.56 $36.93 |
| Sep 11, 2026 | $36.60 | $36.65 | $36.46 | $36.53 | +$0.32 | +0.88% | 28,124 | $36.55 | $36.46 $36.65 |
| Sep 10, 2026 | $36.41 | $36.44 | $36.22 | $36.22 | $-0.43 | -1.17% | 34,926 | $36.32 | $36.22 $36.44 |
| Sep 9, 2026 | $36.91 | $36.97 | $36.62 | $36.65 | $-0.35 | -0.94% | 48,672 | $36.71 | $36.62 $36.97 |
| Sep 8, 2026 | $37.24 | $37.27 | $36.99 | $36.99 | $-0.41 | -1.09% | 54,577 | $37.10 | $36.99 $37.27 |
| Sep 4, 2026 | $37.36 | $37.48 | $37.25 | $37.40 | $-0.28 | -0.73% | 50,058 | $37.37 | $37.25 $37.48 |
| Sep 3, 2026 | $37.54 | $37.72 | $37.47 | $37.68 | +$0.62 | +1.67% | 88,154 | $37.61 | $37.47 $37.72 |
| Sep 2, 2026 | $36.91 | $37.11 | $36.91 | $37.06 | +$0.24 | +0.65% | 84,794 | $37.00 | $36.91 $37.11 |
| Sep 1, 2026 | $36.95 | $37.21 | $36.81 | $36.81 | $-0.30 | -0.80% | 94,456 | $37.03 | $36.81 $37.21 |
| Aug 31, 2026 | $37.25 | $37.26 | $37.05 | $37.11 | $-0.08 | -0.20% | 69,859 | $37.10 | $37.05 $37.26 |
| Aug 28, 2026 | $37.59 | $37.59 | $37.12 | $37.19 | $-0.34 | -0.91% | 45,901 | $37.31 | $37.12 $37.59 |
| Aug 27, 2026 | $37.38 | $37.55 | $37.32 | $37.53 | +$0.14 | +0.37% | 87,534 | $37.50 | $37.32 $37.55 |
| Aug 26, 2026 | $37.55 | $37.57 | $37.35 | $37.39 | $-0.37 | -0.98% | 36,065 | $37.45 | $37.35 $37.57 |
| Aug 25, 2026 | $37.62 | $37.77 | $37.56 | $37.76 | +$0.05 | +0.13% | 62,795 | $37.69 | $37.56 $37.77 |
| Aug 24, 2026 | $37.69 | $37.74 | $37.63 | $37.71 | +$0.00 | +0.01% | 67,458 | $37.68 | $37.63 $37.74 |
| Aug 21, 2026 | $37.61 | $37.73 | $37.58 | $37.71 | +$0.38 | +1.02% | 47,547 | $37.67 | $37.58 $37.73 |