MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

IFRA — iShares U.S. Infrastructure ETF

Cboe BZX

iShares U.S. Infrastructure ETF

CompareBack to Screener
$56.19
+0.66(+1.19%)
O
55.99
H
56.39
L
55.94
V
249.47K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$56.19
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest2
Selected Expiration2026-10-16

IFRA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.60$6.50--0.2%$52.00---$0.00$3.00--0.2%
---$0.70$5.60--0.2%$53.00---$0.00$3.10--0.2%
---$0.20$5.10--0.2%$54.00ATM---$0.00$3.20--0.2%
---$0.00$4.40--0.2%$55.00ATM---$0.00$3.30--0.2%
---$0.00$3.90--0.2%$56.00ATM---$0.00$3.70--0.2%
$0.70+0.00-$0.00$3.40-10.2%$57.00ATM---$0.00$4.10--0.2%
---$0.00$3.20--0.2%$58.00ATM---$0.40$4.80--0.2%
---$0.00$3.10--0.2%$59.00---$1.00$5.70--0.2%
$0.10+0.00-$0.00$3.00-10.2%$60.00---$2.00$6.80--0.2%
---$0.00$2.95--0.2%$61.00---$3.30$7.80--0.2%
---$0.00$0.80--0.2%$62.00---$4.30$8.60--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$52.00-7.5% vs price
Call Open Interest2
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $56.19Max painTop of chart = 1 contracts
52Max pain $52
54
56
58
60
62
64
66

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.