MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
IG — Principal Investment Grade Corporate Active ETF
Cboe BZXPrincipal Investment Grade Corporate Active ETF
$19.48
-0.03(-0.15%)
- O
- 19.57
- H
- 19.58
- L
- 19.48
- V
- 63.9K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$19.48
Period Return-3.42%
Period High$21.36
Period Low$19.36
Avg Daily Volume35.3K
Total Trading Days365
IG — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $19.57 | $19.58 | $19.48 | $19.48 | $-0.03 | -0.15% | 63,902 | $19.52 | $19.48 $19.58 |
| Oct 1, 2026 | $19.39 | $19.55 | $19.36 | $19.51 | $-0.05 | -0.26% | 128,116 | $19.44 | $19.36 $19.55 |
| Sep 30, 2026 | $19.66 | $19.66 | $19.45 | $19.56 | $-0.05 | -0.25% | 201,200 | $19.57 | $19.45 $19.66 |
| Sep 29, 2026 | $19.60 | $19.67 | $19.53 | $19.61 | +$0.02 | +0.10% | 102,020 | $19.57 | $19.53 $19.67 |
| Sep 28, 2026 | $19.63 | $19.63 | $19.53 | $19.59 | $-0.13 | -0.66% | 58,099 | $19.59 | $19.53 $19.63 |
| Sep 25, 2026 | $19.70 | $19.72 | $19.67 | $19.72 | $-0.01 | -0.04% | 10,305 | $19.69 | $19.67 $19.72 |
| Sep 24, 2026 | $19.86 | $19.86 | $19.72 | $19.73 | $-0.11 | -0.56% | 14,787 | $19.78 | $19.72 $19.86 |
| Sep 23, 2026 | $20.04 | $20.04 | $19.81 | $19.84 | $-0.23 | -1.15% | 18,189 | $19.87 | $19.81 $20.04 |
| Sep 22, 2026 | $20.01 | $20.10 | $19.99 | $20.07 | +$0.06 | +0.27% | 62,578 | $20.06 | $19.99 $20.10 |
| Sep 21, 2026 | $20.00 | $20.03 | $19.90 | $20.02 | +$0.05 | +0.25% | 36,610 | $20.01 | $19.90 $20.03 |
| Sep 18, 2026 | $19.97 | $19.98 | $19.95 | $19.97 | $-0.08 | -0.41% | 26,839 | $19.97 | $19.95 $19.98 |
| Sep 17, 2026 | $20.05 | $20.08 | $19.99 | $20.05 | +$0.09 | +0.44% | 77,262 | $20.05 | $19.99 $20.08 |
| Sep 16, 2026 | $19.96 | $20.04 | $19.94 | $19.96 | +$0.03 | +0.13% | 139,641 | $20.01 | $19.94 $20.04 |
| Sep 15, 2026 | $19.88 | $19.94 | $19.88 | $19.94 | +$0.00 | +0.00% | 30,191 | $19.92 | $19.88 $19.94 |
| Sep 14, 2026 | $19.90 | $19.97 | $19.90 | $19.94 | +$0.01 | +0.05% | 25,254 | $19.95 | $19.90 $19.97 |
| Sep 11, 2026 | $19.97 | $19.99 | $19.91 | $19.93 | $-0.02 | -0.10% | 16,628 | $19.96 | $19.91 $19.99 |
| Sep 10, 2026 | $19.96 | $19.98 | $19.92 | $19.95 | $-0.10 | -0.50% | 32,840 | $19.94 | $19.92 $19.98 |
| Sep 9, 2026 | $20.08 | $20.09 | $20.03 | $20.05 | $-0.03 | -0.15% | 15,351 | $20.06 | $20.03 $20.09 |
| Sep 8, 2026 | $20.08 | $20.09 | $20.06 | $20.08 | $-0.02 | -0.07% | 20,797 | $20.08 | $20.06 $20.09 |
| Sep 4, 2026 | $20.03 | $20.11 | $20.03 | $20.09 | +$0.05 | +0.25% | 19,217 | $20.09 | $20.03 $20.11 |
| Sep 3, 2026 | $20.17 | $20.17 | $20.03 | $20.04 | $-0.02 | -0.07% | 72,639 | $20.07 | $20.03 $20.17 |
| Sep 2, 2026 | $20.09 | $20.09 | $20.05 | $20.06 | +$0.00 | +0.00% | 16,136 | $20.06 | $20.05 $20.09 |
| Sep 1, 2026 | $20.07 | $20.11 | $20.04 | $20.06 | $-0.15 | -0.72% | 36,344 | $20.09 | $20.04 $20.11 |
| Aug 31, 2026 | $20.20 | $20.21 | $20.18 | $20.20 | $-0.02 | -0.12% | 13,177 | $20.19 | $20.18 $20.21 |
| Aug 28, 2026 | $20.29 | $20.31 | $20.21 | $20.23 | $-0.08 | -0.37% | 33,386 | $20.29 | $20.21 $20.31 |
| Aug 27, 2026 | $20.29 | $20.31 | $20.26 | $20.30 | +$0.02 | +0.10% | 15,795 | $20.29 | $20.26 $20.31 |
| Aug 26, 2026 | $20.27 | $20.29 | $20.26 | $20.28 | $-0.03 | -0.15% | 9,229 | $20.27 | $20.26 $20.29 |
| Aug 25, 2026 | $20.22 | $20.31 | $20.22 | $20.31 | +$0.11 | +0.55% | 30,762 | $20.28 | $20.22 $20.31 |
| Aug 24, 2026 | $20.19 | $20.21 | $20.18 | $20.20 | +$0.05 | +0.22% | 26,393 | $20.20 | $20.18 $20.21 |
| Aug 21, 2026 | $20.17 | $20.17 | $20.15 | $20.16 | $-0.02 | -0.07% | 30,233 | $20.15 | $20.15 $20.17 |