MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
IGRO — iShares International Dividend Growth ETF
Cboe BZXiShares International Dividend Growth ETF
$88.51
+0.60(+0.68%)
- O
- 88.43
- H
- 88.62
- L
- 88.09
- V
- 65.23K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$88.51
Period Return+20.35%
Period High$93.96
Period Low$73.17
Avg Daily Volume69.1K
Total Trading Days365
IGRO — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $88.43 | $88.62 | $88.09 | $88.51 | +$0.60 | +0.68% | 65,230 | $88.16 | $88.09 $88.62 |
| Oct 1, 2026 | $88.47 | $88.47 | $87.55 | $87.91 | $-0.85 | -0.96% | 48,986 | $88.04 | $87.55 $88.47 |
| Sep 30, 2026 | $89.54 | $89.54 | $88.66 | $88.76 | $-0.40 | -0.45% | 34,075 | $89.07 | $88.66 $89.54 |
| Sep 29, 2026 | $89.30 | $89.30 | $88.68 | $89.16 | $-0.69 | -0.76% | 69,507 | $88.98 | $88.68 $89.30 |
| Sep 28, 2026 | $89.95 | $90.21 | $89.58 | $89.85 | $-0.33 | -0.37% | 40,760 | $89.92 | $89.58 $90.21 |
| Sep 25, 2026 | $89.95 | $90.22 | $89.63 | $90.18 | +$0.71 | +0.79% | 67,551 | $89.98 | $89.63 $90.22 |
| Sep 24, 2026 | $89.54 | $89.61 | $89.01 | $89.47 | $-0.20 | -0.22% | 50,176 | $89.45 | $89.01 $89.61 |
| Sep 23, 2026 | $90.48 | $90.48 | $89.51 | $89.67 | $-1.35 | -1.48% | 34,026 | $89.87 | $89.51 $90.48 |
| Sep 22, 2026 | $91.10 | $91.25 | $90.54 | $91.02 | +$0.08 | +0.09% | 27,203 | $90.91 | $90.54 $91.25 |
| Sep 21, 2026 | $90.93 | $91.07 | $90.68 | $90.94 | +$0.57 | +0.63% | 94,042 | $91.00 | $90.68 $91.07 |
| Sep 18, 2026 | $90.68 | $90.68 | $90.11 | $90.37 | $-0.96 | -1.05% | 207,519 | $91.04 | $90.11 $90.68 |
| Sep 17, 2026 | $91.27 | $91.48 | $91.24 | $91.33 | +$0.82 | +0.90% | 34,985 | $91.37 | $91.24 $91.48 |
| Sep 16, 2026 | $91.16 | $91.26 | $90.05 | $90.51 | $-0.27 | -0.30% | 45,431 | $90.77 | $90.05 $91.26 |
| Sep 15, 2026 | $91.01 | $91.01 | $90.41 | $90.78 | $-1.06 | -1.15% | 35,573 | $90.95 | $90.41 $91.01 |
| Sep 14, 2026 | $91.82 | $92.16 | $91.38 | $91.84 | +$0.25 | +0.27% | 45,481 | $91.78 | $91.38 $92.16 |
| Sep 11, 2026 | $91.98 | $91.98 | $91.45 | $91.59 | +$0.70 | +0.77% | 26,807 | $91.60 | $91.45 $91.98 |
| Sep 10, 2026 | $91.21 | $91.39 | $90.74 | $90.89 | $-0.36 | -0.39% | 87,363 | $91.22 | $90.74 $91.39 |
| Sep 9, 2026 | $92.10 | $92.23 | $91.19 | $91.25 | $-1.06 | -1.15% | 42,367 | $91.55 | $91.19 $92.23 |
| Sep 8, 2026 | $92.83 | $92.86 | $92.31 | $92.31 | $-1.21 | -1.29% | 30,479 | $92.61 | $92.31 $92.86 |
| Sep 4, 2026 | $93.27 | $93.76 | $93.27 | $93.52 | $-0.30 | -0.31% | 33,079 | $93.53 | $93.27 $93.76 |
| Sep 3, 2026 | $93.57 | $93.96 | $93.30 | $93.82 | +$1.35 | +1.45% | 28,457 | $93.76 | $93.30 $93.96 |
| Sep 2, 2026 | $92.11 | $92.52 | $91.71 | $92.47 | +$0.66 | +0.72% | 35,640 | $92.33 | $91.71 $92.52 |
| Sep 1, 2026 | $92.49 | $92.64 | $91.81 | $91.81 | $-0.40 | -0.43% | 53,978 | $92.04 | $91.81 $92.64 |
| Aug 31, 2026 | $93.00 | $93.00 | $92.12 | $92.21 | $-0.28 | -0.30% | 58,013 | $92.64 | $92.12 $93.00 |
| Aug 28, 2026 | $93.35 | $93.35 | $92.32 | $92.49 | $-0.16 | -0.17% | 69,301 | $92.69 | $92.32 $93.35 |
| Aug 27, 2026 | $92.54 | $92.65 | $92.29 | $92.65 | $-0.27 | -0.29% | 28,566 | $92.50 | $92.29 $92.65 |
| Aug 26, 2026 | $93.09 | $93.20 | $92.80 | $92.92 | $-0.41 | -0.44% | 63,072 | $92.93 | $92.80 $93.20 |
| Aug 25, 2026 | $92.77 | $93.33 | $92.74 | $93.33 | +$0.74 | +0.80% | 23,185 | $93.05 | $92.74 $93.33 |
| Aug 24, 2026 | $92.66 | $92.67 | $92.34 | $92.59 | $-0.14 | -0.15% | 24,351 | $92.54 | $92.34 $92.67 |
| Aug 21, 2026 | $92.57 | $92.84 | $92.57 | $92.73 | +$0.82 | +0.89% | 26,394 | $92.68 | $92.57 $92.84 |