MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

IIPR — Innovative Industrial Properties, Inc. Common stock

NYSE

Innovative Industrial Properties, Inc. Common stock

CompareBack to Screener
$50.54
+0.02(+0.04%)
O
50.46
H
51.04
L
49.94
V
363.81K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$50.54
Implied Volatility (IV)0.6%
Put / Call Ratio0.07
Total Options Volume290
Total Open Interest8.4K
Selected Expiration2026-10-16

IIPR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$9.60+0.00-$4.90$6.50-20.5%$45.00$0.05+0.00-$0.00$0.10-5740.3%
$1.50-0.10-$1.30$1.8519130.4%$50.00ATM$0.95+0.15-$0.60$0.95114620.3%
$0.10-0.05-$0.05$0.152223880.3%$55.00$4.40+0.00-$4.00$5.3099120.4%

Open Interest & Max Pain

2026-10-16
Max Pain$55.00+8.8% vs price
Call Open Interest2.2K
Put Open Interest6.2K
Put / Call (Open Interest)2.89
CallsPutsPrice $50.54Max painTop of chart = 912 contracts
45
50
55Max pain $55
60

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.