MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

ILMN — Illumina Inc

Nasdaq

Illumina Inc

CompareBack to Screener
$293.69
+20.65(+7.56%)
O
273.00
H
296.25
L
271.61
V
4.15M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$293.69
Implied Volatility (IV)0.8%
Put / Call Ratio1.25
Total Options Volume2.0K
Total Open Interest5.8K
Selected Expiration2026-10-16

ILMN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$36.30+16.70-$35.00$37.8042800.7%$260.00$1.50-3.50-$1.25$1.802682550.6%
$28.50+16.18-$26.10$28.9091690.6%$270.00$3.50-5.30-$2.75$3.40635580.6%
$20.25+14.15-$19.00$21.40632370.6%$280.00$5.40-11.90-$4.20$7.2064760.6%
$14.00+8.99-$13.50$14.701522320.6%$290.00$9.55-13.87-$9.00$10.201840.6%
$10.00+7.20-$7.80$10.504343820.6%$300.00$14.35-20.95-$14.00$16.509180.6%
$6.50+5.15-$4.40$7.5094160.6%$310.00$22.22--$19.80$23.1026-0.6%
$3.92+2.97-$2.05$5.105270.6%$320.00$29.93--$27.50$30.704-0.6%

Open Interest & Max Pain

2026-10-16
Max Pain$250.00-14.9% vs price
Call Open Interest2.5K
Put Open Interest3.3K
Put / Call (Open Interest)1.33
CallsPutsPrice $293.69Max painTop of chart = 674 contracts
240
250Max pain $250
260
270
280
290
300
310
320

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.