MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

IMAX — Imax Corp

NYSE

Imax Corp

CompareBack to Screener
$52.58
-0.14(-0.27%)
O
53.00
H
53.25
L
51.88
V
794.67K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$52.58
Implied Volatility (IV)0.6%
Put / Call Ratio6.33
Total Options Volume44
Total Open Interest4.3K
Selected Expiration2026-10-16

IMAX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.60+0.00-$2.50$3.80-3190.4%$50.00$0.75+0.00-$0.25$1.35376910.5%
$0.80-0.20-$0.70$1.0061.4K0.5%$55.00ATM$3.55+0.00-$2.90$3.50-1.1K0.5%

Open Interest & Max Pain

2026-10-16
Max Pain$55.00+4.6% vs price
Call Open Interest2.1K
Put Open Interest2.2K
Put / Call (Open Interest)1.09
CallsPutsPrice $52.58Max painTop of chart = 1.4K contracts
45
50
55Max pain $55
60

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.