MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

IMDX — Insight Molecular Diagnostics Inc. Common Stock

Nasdaq

Insight Molecular Diagnostics Inc. Common Stock

CompareBack to Screener
$3.67
+0.23(+6.69%)
O
3.44
H
3.74
L
3.17
V
408.24K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$3.67
Implied Volatility (IV)2.8%
Put / Call Ratio1.43
Total Options Volume-
Total Open Interest34
Selected Expiration2026-10-16

IMDX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.50+0.00-$0.00$0.40-40.9%$4.00ATM$0.70+0.00-$0.00$4.90-154.0%

Open Interest & Max Pain

2026-10-16
Max Pain$4.00+9.0% vs price
Call Open Interest14
Put Open Interest20
Put / Call (Open Interest)1.43
CallsPutsPrice $3.67Max painTop of chart = 15 contracts
3
4Max pain $4

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.