MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

IMMX — Immix Biopharma, Inc. Common Stock

Nasdaq

Immix Biopharma, Inc. Common Stock

CompareBack to Screener
$10.13
+0.45(+4.65%)
O
9.71
H
10.33
L
9.55
V
1.6M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$10.13
Implied Volatility (IV)1.2%
Put / Call Ratio1.72
Total Options Volume125
Total Open Interest4.0K
Selected Expiration2026-10-16

IMMX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.97+0.00-$0.15$1.65-3330.7%$10.00ATM$0.75-0.25-$0.65$1.20699781.4%

Open Interest & Max Pain

2026-10-16
Max Pain$10.00-1.3% vs price
Call Open Interest2.8K
Put Open Interest1.1K
Put / Call (Open Interest)0.39
CallsPutsPrice $10.13Max painTop of chart = 978 contracts
10Max pain $10

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.