MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

IMNM — Immunome, Inc.

Nasdaq

Immunome, Inc.

CompareBack to Screener
$21.17
+0.27(+1.29%)
O
20.79
H
21.48
L
20.67
V
1.22M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$21.17
Implied Volatility (IV)0.6%
Put / Call Ratio-
Total Options Volume55
Total Open Interest1.5K
Selected Expiration2026-10-16

IMNM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.30$4.90--0.6%$19.00ATM$0.85+0.00-$0.00$1.20-100.4%
$4.10+0.00-$0.10$4.90-80.6%$20.00ATM$0.60+0.00-$0.00$1.75-230.4%
---$0.00$2.55--0.6%$21.00ATM$1.10+0.00-$0.00$2.10-650.4%
$0.65-0.71-$0.35$1.055580.7%$22.00ATM$0.86+0.00-$0.00$2.25-510.4%
$0.77+0.00-$0.00$4.90-140.9%$23.00ATM$1.60+0.00-$0.10$4.90-1430.4%

Open Interest & Max Pain

2026-10-16
Max Pain$23.00+8.6% vs price
Call Open Interest1.0K
Put Open Interest485
Put / Call (Open Interest)0.48
CallsPutsPrice $21.17Max painTop of chart = 695 contracts
17
18
19
20
21
22
23Max pain $23
24
25

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.