MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
IMNN — Imunon, Inc. Common Stock
NasdaqImunon, Inc. Common Stock
$1.24
-0.04(-3.12%)
- O
- 1.30
- H
- 1.32
- L
- 1.22
- V
- 82.58K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$1.24
Period Return-89.2%
Period High$41.22
Period Low$1.22
Avg Daily Volume250.3K
Total Trading Days365
IMNN — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $1.30 | $1.32 | $1.22 | $1.24 | $-0.04 | -3.12% | 82,577 | $1.26 | $1.22 $1.32 |
| Oct 2, 2026 | $1.35 | $1.38 | $1.26 | $1.28 | $-0.04 | -3.03% | 94,817 | $1.33 | $1.26 $1.38 |
| Oct 1, 2026 | $1.29 | $1.39 | $1.26 | $1.32 | +$0.03 | +2.33% | 138,034 | $1.30 | $1.26 $1.39 |
| Sep 30, 2026 | $1.28 | $1.33 | $1.28 | $1.29 | $-0.05 | -3.37% | 127,435 | $1.30 | $1.28 $1.33 |
| Sep 29, 2026 | $1.37 | $1.42 | $1.29 | $1.34 | $-0.05 | -3.26% | 157,228 | $1.33 | $1.29 $1.42 |
| Sep 28, 2026 | $1.43 | $1.44 | $1.36 | $1.38 | $-0.03 | -2.13% | 108,601 | $1.41 | $1.36 $1.44 |
| Sep 25, 2026 | $1.34 | $1.45 | $1.34 | $1.41 | +$0.06 | +4.44% | 94,366 | $1.39 | $1.34 $1.45 |
| Sep 24, 2026 | $1.44 | $1.45 | $1.30 | $1.35 | $-0.12 | -8.16% | 184,082 | $1.38 | $1.30 $1.45 |
| Sep 23, 2026 | $1.54 | $1.57 | $1.42 | $1.47 | $-0.04 | -2.65% | 217,411 | $1.52 | $1.42 $1.57 |
| Sep 22, 2026 | $1.43 | $1.59 | $1.43 | $1.51 | +$0.08 | +5.59% | 331,344 | $1.53 | $1.43 $1.59 |
| Sep 21, 2026 | $1.36 | $1.47 | $1.35 | $1.43 | +$0.07 | +5.15% | 117,031 | $1.42 | $1.35 $1.47 |
| Sep 18, 2026 | $1.40 | $1.42 | $1.33 | $1.36 | $-0.02 | -1.45% | 62,792 | $1.38 | $1.33 $1.42 |
| Sep 17, 2026 | $1.41 | $1.44 | $1.35 | $1.38 | $-0.03 | -2.13% | 109,469 | $1.40 | $1.35 $1.44 |
| Sep 16, 2026 | $1.40 | $1.48 | $1.38 | $1.41 | +$0.01 | +0.71% | 73,350 | $1.42 | $1.38 $1.48 |
| Sep 15, 2026 | $1.44 | $1.55 | $1.40 | $1.40 | $-0.07 | -4.44% | 61,053 | $1.45 | $1.40 $1.55 |
| Sep 14, 2026 | $1.49 | $1.53 | $1.41 | $1.47 | $-0.01 | -0.34% | 84,141 | $1.47 | $1.41 $1.53 |
| Sep 11, 2026 | $1.47 | $1.53 | $1.42 | $1.47 | +$0.02 | +1.38% | 129,443 | $1.46 | $1.42 $1.53 |
| Sep 10, 2026 | $1.65 | $1.75 | $1.39 | $1.45 | $-0.06 | -3.97% | 1,103,358 | $1.59 | $1.39 $1.75 |
| Sep 9, 2026 | $1.54 | $1.57 | $1.50 | $1.51 | $-0.03 | -1.95% | 24,422 | $1.54 | $1.50 $1.57 |
| Sep 8, 2026 | $1.56 | $1.60 | $1.53 | $1.54 | $-0.04 | -2.53% | 40,844 | $1.56 | $1.53 $1.60 |
| Sep 4, 2026 | $1.56 | $1.58 | $1.54 | $1.58 | +$0.02 | +1.28% | 34,012 | $1.56 | $1.54 $1.58 |
| Sep 3, 2026 | $1.56 | $1.59 | $1.51 | $1.56 | +$0.00 | +0.00% | 19,174 | $1.56 | $1.51 $1.59 |
| Sep 2, 2026 | $1.60 | $1.61 | $1.51 | $1.56 | $-0.04 | -2.50% | 33,023 | $1.57 | $1.51 $1.61 |
| Sep 1, 2026 | $1.62 | $1.64 | $1.56 | $1.60 | $-0.03 | -1.84% | 33,859 | $1.61 | $1.56 $1.64 |
| Aug 31, 2026 | $1.60 | $1.63 | $1.55 | $1.63 | +$0.03 | +1.88% | 18,400 | $1.58 | $1.55 $1.63 |
| Aug 28, 2026 | $1.60 | $1.65 | $1.55 | $1.60 | +$0.00 | +0.00% | 82,359 | $1.61 | $1.55 $1.65 |
| Aug 27, 2026 | $1.60 | $1.64 | $1.55 | $1.60 | $-0.03 | -1.84% | 21,731 | $1.61 | $1.55 $1.64 |
| Aug 26, 2026 | $1.62 | $1.66 | $1.58 | $1.63 | $-0.03 | -1.81% | 48,408 | $1.62 | $1.58 $1.66 |
| Aug 25, 2026 | $1.62 | $1.70 | $1.60 | $1.66 | +$0.07 | +4.40% | 86,616 | $1.66 | $1.60 $1.70 |
| Aug 24, 2026 | $1.63 | $1.64 | $1.59 | $1.59 | $-0.05 | -3.05% | 33,054 | $1.61 | $1.59 $1.64 |