MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

IMO — Imperial Oil Limited

NYSE American

Imperial Oil Limited

CompareBack to Screener
$123.51
-2.17(-1.73%)
O
125.10
H
125.58
L
123.17
V
411.18K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$123.51
Implied Volatility (IV)0.5%
Put / Call Ratio0.05
Total Options Volume21
Total Open Interest280
Selected Expiration2026-10-16

IMO

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$12.70$15.90--0.6%$110.00---$0.00$1.30--0.5%
---$8.60$10.40--0.5%$115.00---$0.05$1.25--0.4%
$5.00+0.00-$4.10$6.90-50.4%$120.00$0.70-1.28-$0.70$3.501140.3%
$2.65-0.88-$1.75$4.101260.4%$125.00ATM$3.20+0.00-$2.25$4.00-100.3%
$0.88-0.52-$0.25$1.759450.3%$130.00$4.05+0.00-$5.60$8.60-180.3%
$0.30-0.26-$0.05$0.35480.3%$135.00$12.50+0.00-$10.20$11.90-20.3%

Open Interest & Max Pain

2026-10-16
Max Pain$130.00+5.3% vs price
Call Open Interest180
Put Open Interest100
Put / Call (Open Interest)0.56
CallsPutsPrice $123.51Max painTop of chart = 72 contracts
100
105
110
115
120
125
130Max pain $130
135
140
145

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.