MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

IMPP — Imperial Petroleum Inc. Common Shares

Nasdaq

Imperial Petroleum Inc. Common Shares

CompareBack to Screener
$5.27
-0.11(-2.04%)
O
5.35
H
5.37
L
5.15
V
681.62K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$5.27
Implied Volatility (IV)1.3%
Put / Call Ratio-
Total Options Volume11
Total Open Interest10.7K
Selected Expiration2026-10-16

IMPP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.32-0.14-$0.30$0.45103.4K0.6%$5.00ATM$0.10+0.00-$0.05$0.20-5300.7%

Open Interest & Max Pain

2026-10-16
Max Pain$4.00-24.1% vs price
Call Open Interest6.0K
Put Open Interest4.7K
Put / Call (Open Interest)0.78
CallsPutsPrice $5.27Max painTop of chart = 3.4K contracts
5
6

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.