MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

IMTX — Immatics N.V. Ordinary Shares

Nasdaq

Immatics N.V. Ordinary Shares

CompareBack to Screener
$7.73
+0.14(+1.84%)
O
7.57
H
7.85
L
7.47
V
545.52K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$7.73
Implied Volatility (IV)1.0%
Put / Call Ratio0.16
Total Options Volume-
Total Open Interest1.5K
Selected Expiration2026-10-16

IMTX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.00$2.00--1.1%$7.00ATM---$0.00$0.95-10.6%
---$0.00$2.00--1.1%$8.00ATM$0.25+0.00-$0.05$0.70-510.6%

Open Interest & Max Pain

2026-10-16
Max Pain$9.00+16.4% vs price
Call Open Interest1.3K
Put Open Interest213
Put / Call (Open Interest)0.16
CallsPutsPrice $7.73Max painTop of chart = 829 contracts
7
8
9Max pain $9

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.