MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
IMVP — Invesco India ETF
NYSE ArcaInvesco India ETF
$18.52
+0.07(+0.38%)
- O
- 18.61
- H
- 18.69
- L
- 18.48
- V
- 17.84K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$18.52
Period Return-28.66%
Period High$27.20
Period Low$18.45
Avg Daily Volume40.3K
Total Trading Days365
IMVP — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $18.61 | $18.69 | $18.48 | $18.52 | +$0.07 | +0.38% | 17,845 | $18.55 | $18.48 $18.69 |
| Oct 1, 2026 | $18.53 | $18.61 | $18.45 | $18.45 | $-0.20 | -1.07% | 17,923 | $18.53 | $18.45 $18.61 |
| Sep 30, 2026 | $18.64 | $18.70 | $18.64 | $18.65 | $-0.19 | -0.98% | 28,630 | $18.66 | $18.64 $18.70 |
| Sep 29, 2026 | $18.84 | $18.87 | $18.78 | $18.84 | $-0.10 | -0.51% | 12,750 | $18.80 | $18.78 $18.87 |
| Sep 28, 2026 | $18.98 | $18.98 | $18.88 | $18.93 | $-0.37 | -1.93% | 13,672 | $18.93 | $18.88 $18.98 |
| Sep 25, 2026 | $19.26 | $19.35 | $19.19 | $19.31 | +$0.06 | +0.29% | 31,727 | $19.29 | $19.19 $19.35 |
| Sep 24, 2026 | $19.26 | $19.28 | $19.20 | $19.25 | $-0.02 | -0.10% | 32,548 | $19.24 | $19.20 $19.28 |
| Sep 23, 2026 | $19.40 | $19.40 | $19.27 | $19.27 | $-0.13 | -0.67% | 23,423 | $19.32 | $19.27 $19.40 |
| Sep 22, 2026 | $19.41 | $19.47 | $19.34 | $19.40 | $-0.03 | -0.15% | 17,634 | $19.39 | $19.34 $19.47 |
| Sep 21, 2026 | $19.35 | $19.44 | $19.35 | $19.43 | +$0.26 | +1.36% | 24,762 | $19.40 | $19.35 $19.44 |
| Sep 18, 2026 | $19.22 | $19.25 | $19.15 | $19.17 | $-0.10 | -0.52% | 72,123 | $19.18 | $19.15 $19.25 |
| Sep 17, 2026 | $19.27 | $19.33 | $19.23 | $19.27 | +$0.25 | +1.34% | 36,550 | $19.26 | $19.23 $19.33 |
| Sep 16, 2026 | $19.17 | $19.20 | $18.91 | $19.02 | $-0.06 | -0.32% | 17,706 | $19.07 | $18.91 $19.20 |
| Sep 15, 2026 | $19.16 | $19.17 | $19.08 | $19.08 | $-0.33 | -1.72% | 15,371 | $19.10 | $19.08 $19.17 |
| Sep 14, 2026 | $19.32 | $19.44 | $19.31 | $19.41 | $-0.04 | -0.21% | 11,333 | $19.37 | $19.31 $19.44 |
| Sep 11, 2026 | $19.42 | $19.46 | $19.36 | $19.45 | +$0.16 | +0.82% | 14,461 | $19.42 | $19.36 $19.46 |
| Sep 10, 2026 | $19.42 | $19.42 | $19.26 | $19.29 | $-0.31 | -1.58% | 9,926 | $19.34 | $19.26 $19.42 |
| Sep 9, 2026 | $19.63 | $19.71 | $19.59 | $19.60 | $-0.13 | -0.67% | 12,165 | $19.63 | $19.59 $19.71 |
| Sep 8, 2026 | $19.82 | $19.82 | $19.71 | $19.73 | $-0.31 | -1.55% | 9,178 | $19.76 | $19.71 $19.82 |
| Sep 4, 2026 | $20.02 | $20.08 | $20.02 | $20.04 | $-0.06 | -0.30% | 5,046 | $20.04 | $20.02 $20.08 |
| Sep 3, 2026 | $20.11 | $20.13 | $20.08 | $20.11 | $-0.07 | -0.32% | 9,807 | $20.10 | $20.08 $20.13 |
| Sep 2, 2026 | $20.15 | $20.26 | $20.14 | $20.17 | +$0.21 | +1.03% | 7,229 | $20.18 | $20.14 $20.26 |
| Sep 1, 2026 | $19.97 | $20.14 | $19.94 | $19.97 | $-0.06 | -0.27% | 7,475 | $20.04 | $19.94 $20.14 |
| Aug 31, 2026 | $20.09 | $20.09 | $19.98 | $20.02 | $-0.01 | -0.05% | 12,756 | $20.02 | $19.98 $20.09 |
| Aug 28, 2026 | $20.11 | $20.19 | $20.00 | $20.03 | $-0.01 | -0.05% | 13,893 | $20.04 | $20.00 $20.19 |
| Aug 27, 2026 | $20.02 | $20.08 | $19.98 | $20.04 | $-0.03 | -0.14% | 10,325 | $20.01 | $19.98 $20.08 |
| Aug 26, 2026 | $20.14 | $20.19 | $20.06 | $20.07 | $-0.21 | -1.02% | 22,919 | $20.10 | $20.06 $20.19 |
| Aug 25, 2026 | $20.20 | $20.27 | $20.15 | $20.27 | +$0.37 | +1.86% | 17,934 | $20.23 | $20.15 $20.27 |
| Aug 24, 2026 | $19.97 | $19.97 | $19.86 | $19.91 | $-0.13 | -0.62% | 8,316 | $19.91 | $19.86 $19.97 |
| Aug 21, 2026 | $20.06 | $20.07 | $20.02 | $20.03 | +$0.04 | +0.20% | 21,127 | $20.05 | $20.02 $20.07 |