MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

IMXI — International Money Express, Inc.

Nasdaq

International Money Express, Inc.

CompareBack to Screener
$11.78
+0.27(+2.35%)
O
11.45
H
11.84
L
11.41
V
686.49K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$11.78
Implied Volatility (IV)0.7%
Put / Call Ratio1.40
Total Options Volume127
Total Open Interest3.7K
Selected Expiration2026-10-16

IMXI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.90-0.10-$0.00$1.5012060.5%$11.00ATM$0.50+0.00-$0.00$2.00-41.1%
$0.60+0.00-$0.00$0.851450.8%$12.00ATM$1.05+0.00-$0.00$1.20-30.8%
$0.80+0.00-$0.00$2.60-1831.0%$13.00ATM$1.60-1.10-$0.05$3.901450.2%

Open Interest & Max Pain

2026-10-16
Max Pain$11.00-6.6% vs price
Call Open Interest1.2K
Put Open Interest2.6K
Put / Call (Open Interest)2.19
CallsPutsPrice $11.78Max painTop of chart = 509 contracts
10
11Max pain $11
12
13
14

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.