MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

INBX — Inhibrx Biosciences, Inc. Common Stock

Nasdaq

Inhibrx Biosciences, Inc. Common Stock

CompareBack to Screener
$94.56
-2.43(-2.51%)
O
97.56
H
98.51
L
94.18
V
206.57K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$94.56
Implied Volatility (IV)0.9%
Put / Call Ratio-
Total Options Volume6
Total Open Interest632
Selected Expiration2026-10-16

INBX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$7.00$16.00--1.0%$85.00$1.66+0.00-$0.80$2.00-490.8%
---$6.00$13.00--1.1%$90.00$1.86+0.00-$0.05$4.50-220.7%
$38.40+0.00-$3.00$10.00-11.0%$95.00ATM$4.10+0.00-$2.30$7.90-60.7%
$11.50+0.00-$0.90$7.10-60.9%$100.00$6.00+0.00-$4.00$11.70-150.7%
$2.40-5.60-$0.45$3.70690.9%$105.00---$8.00$16.30--0.7%

Open Interest & Max Pain

2026-10-16
Max Pain$110.00+16.3% vs price
Call Open Interest419
Put Open Interest213
Put / Call (Open Interest)0.51
CallsPutsPrice $94.56Max painTop of chart = 61 contracts
80
85
90
95
100
105
110Max pain $110

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.