MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
INCM — Franklin Income Focus ETF
NYSE ArcaFranklin Income Focus ETF
$28.51
+0.01(+0.04%)
- O
- 28.55
- H
- 28.58
- L
- 28.42
- V
- 614.44K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$28.51
Period Return+1140300.05%
Period High$29.95
Period Low$0.00
Avg Daily Volume219.3K
Total Trading Days365
INCM — Historical OHLCV Price & Volume Table
Nov 5, 2019 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $28.55 | $28.58 | $28.42 | $28.51 | +$0.01 | +0.04% | 614,440 | $28.50 | $28.42 $28.58 |
| Oct 1, 2026 | $28.49 | $28.53 | $28.29 | $28.50 | +$0.04 | +0.14% | 376,359 | $28.42 | $28.29 $28.53 |
| Sep 30, 2026 | $28.71 | $28.78 | $28.40 | $28.46 | $-0.19 | -0.66% | 450,569 | $28.47 | $28.40 $28.78 |
| Sep 29, 2026 | $28.65 | $28.66 | $28.54 | $28.65 | $-0.05 | -0.17% | 467,846 | $28.59 | $28.54 $28.66 |
| Sep 28, 2026 | $28.80 | $28.80 | $28.59 | $28.70 | $-0.13 | -0.45% | 724,231 | $28.67 | $28.59 $28.80 |
| Sep 25, 2026 | $28.71 | $28.83 | $28.71 | $28.83 | +$0.06 | +0.21% | 443,935 | $28.76 | $28.71 $28.83 |
| Sep 24, 2026 | $28.93 | $28.93 | $28.74 | $28.77 | $-0.18 | -0.62% | 456,777 | $28.79 | $28.74 $28.93 |
| Sep 23, 2026 | $29.02 | $29.04 | $28.86 | $28.95 | $-0.18 | -0.62% | 410,163 | $28.91 | $28.86 $29.04 |
| Sep 22, 2026 | $29.12 | $29.14 | $29.04 | $29.13 | +$0.01 | +0.03% | 358,937 | $29.09 | $29.04 $29.14 |
| Sep 21, 2026 | $29.07 | $29.13 | $29.02 | $29.12 | +$0.06 | +0.21% | 395,353 | $29.08 | $29.02 $29.13 |
| Sep 18, 2026 | $29.16 | $29.16 | $28.99 | $29.06 | $-0.17 | -0.58% | 403,530 | $29.03 | $28.99 $29.16 |
| Sep 17, 2026 | $29.11 | $29.23 | $29.07 | $29.23 | +$0.20 | +0.69% | 350,693 | $29.15 | $29.07 $29.23 |
| Sep 16, 2026 | $29.19 | $29.20 | $28.95 | $29.03 | $-0.15 | -0.51% | 548,659 | $29.09 | $28.95 $29.20 |
| Sep 15, 2026 | $29.23 | $29.23 | $29.12 | $29.18 | $-0.06 | -0.21% | 317,720 | $29.15 | $29.12 $29.23 |
| Sep 14, 2026 | $29.17 | $29.29 | $29.17 | $29.24 | +$0.01 | +0.03% | 335,988 | $29.23 | $29.17 $29.29 |
| Sep 11, 2026 | $29.27 | $29.28 | $29.20 | $29.23 | +$0.04 | +0.14% | 380,181 | $29.23 | $29.20 $29.28 |
| Sep 10, 2026 | $29.34 | $29.34 | $29.14 | $29.19 | $-0.14 | -0.48% | 391,194 | $29.19 | $29.14 $29.34 |
| Sep 9, 2026 | $29.45 | $29.51 | $29.29 | $29.33 | $-0.07 | -0.24% | 513,918 | $29.36 | $29.29 $29.51 |
| Sep 8, 2026 | $29.50 | $29.50 | $29.36 | $29.40 | $-0.05 | -0.17% | 281,972 | $29.40 | $29.36 $29.50 |
| Sep 4, 2026 | $29.46 | $29.47 | $29.39 | $29.45 | $-0.06 | -0.20% | 392,190 | $29.44 | $29.39 $29.47 |
| Sep 3, 2026 | $29.49 | $29.54 | $29.43 | $29.51 | +$0.08 | +0.27% | 519,976 | $29.48 | $29.43 $29.54 |
| Sep 2, 2026 | $29.38 | $29.43 | $29.30 | $29.43 | +$0.09 | +0.31% | 464,779 | $29.37 | $29.30 $29.43 |
| Sep 1, 2026 | $29.44 | $29.50 | $29.27 | $29.34 | $-0.10 | -0.34% | 332,422 | $29.32 | $29.27 $29.50 |
| Aug 31, 2026 | $29.45 | $29.45 | $29.35 | $29.44 | $-0.09 | -0.30% | 348,827 | $29.39 | $29.35 $29.45 |
| Aug 28, 2026 | $29.62 | $29.69 | $29.49 | $29.53 | $-0.09 | -0.30% | 405,190 | $29.55 | $29.49 $29.69 |
| Aug 27, 2026 | $29.56 | $29.63 | $29.55 | $29.62 | +$0.00 | +0.00% | 398,953 | $29.59 | $29.55 $29.63 |
| Aug 26, 2026 | $29.54 | $29.62 | $29.51 | $29.62 | $-0.04 | -0.13% | 327,810 | $29.58 | $29.51 $29.62 |
| Aug 25, 2026 | $29.62 | $29.66 | $29.54 | $29.66 | +$0.02 | +0.07% | 340,955 | $29.60 | $29.54 $29.66 |
| Aug 24, 2026 | $29.65 | $29.95 | $29.56 | $29.64 | +$0.06 | +0.20% | 587,175 | $29.63 | $29.56 $29.95 |
| Aug 21, 2026 | $29.65 | $29.65 | $29.53 | $29.58 | +$0.00 | +0.00% | 316,552 | $29.56 | $29.53 $29.65 |