MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
INCO — Columbia India Consumer ETF
NYSE ArcaColumbia India Consumer ETF
$57.17
+0.28(+0.49%)
- O
- 57.26
- H
- 57.30
- L
- 57.15
- V
- 8.68K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$57.17
Period Return-10.87%
Period High$68.02
Period Low$53.19
Avg Daily Volume33.9K
Total Trading Days365
INCO — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $57.26 | $57.30 | $57.15 | $57.17 | +$0.28 | +0.49% | 8,680 | $57.21 | $57.15 $57.30 |
| Oct 1, 2026 | $57.08 | $57.21 | $56.84 | $56.89 | $-1.18 | -2.04% | 12,250 | $56.96 | $56.84 $57.21 |
| Sep 30, 2026 | $58.15 | $58.15 | $58.01 | $58.07 | $-0.29 | -0.49% | 8,657 | $58.08 | $58.01 $58.15 |
| Sep 29, 2026 | $58.44 | $58.44 | $58.21 | $58.36 | $-0.43 | -0.74% | 26,442 | $58.31 | $58.21 $58.44 |
| Sep 28, 2026 | $58.98 | $58.98 | $58.68 | $58.79 | $-0.91 | -1.52% | 11,866 | $58.83 | $58.68 $58.98 |
| Sep 25, 2026 | $59.72 | $59.84 | $59.55 | $59.70 | +$0.28 | +0.47% | 19,405 | $59.68 | $59.55 $59.84 |
| Sep 24, 2026 | $59.49 | $59.59 | $59.18 | $59.42 | $-0.44 | -0.74% | 16,485 | $59.43 | $59.18 $59.59 |
| Sep 23, 2026 | $60.28 | $60.28 | $59.78 | $59.86 | $-0.44 | -0.73% | 3,014 | $59.90 | $59.78 $60.28 |
| Sep 22, 2026 | $60.17 | $60.40 | $60.13 | $60.30 | $-0.24 | -0.40% | 9,877 | $60.23 | $60.13 $60.40 |
| Sep 21, 2026 | $60.06 | $60.58 | $60.06 | $60.54 | +$0.84 | +1.41% | 16,761 | $60.43 | $60.06 $60.58 |
| Sep 18, 2026 | $59.65 | $59.79 | $59.60 | $59.70 | $-0.12 | -0.20% | 14,083 | $59.67 | $59.60 $59.79 |
| Sep 17, 2026 | $60.09 | $60.27 | $59.82 | $59.82 | +$0.91 | +1.54% | 8,720 | $60.05 | $59.82 $60.27 |
| Sep 16, 2026 | $59.36 | $59.46 | $58.83 | $58.91 | $-0.07 | -0.12% | 15,746 | $59.18 | $58.83 $59.46 |
| Sep 15, 2026 | $59.25 | $59.25 | $58.88 | $58.98 | $-0.75 | -1.25% | 66,887 | $58.96 | $58.88 $59.25 |
| Sep 14, 2026 | $59.42 | $59.86 | $59.42 | $59.73 | $-0.32 | -0.52% | 16,288 | $59.71 | $59.42 $59.86 |
| Sep 11, 2026 | $59.98 | $60.04 | $59.88 | $60.04 | +$0.51 | +0.86% | 10,097 | $59.98 | $59.88 $60.04 |
| Sep 10, 2026 | $59.83 | $59.83 | $59.50 | $59.53 | $-0.70 | -1.17% | 11,135 | $59.64 | $59.50 $59.83 |
| Sep 9, 2026 | $60.55 | $60.62 | $60.23 | $60.23 | $-0.54 | -0.89% | 20,733 | $60.40 | $60.23 $60.62 |
| Sep 8, 2026 | $61.00 | $61.00 | $60.76 | $60.77 | $-0.41 | -0.66% | 14,571 | $60.88 | $60.76 $61.00 |
| Sep 4, 2026 | $61.11 | $61.40 | $61.11 | $61.18 | $-0.14 | -0.23% | 10,859 | $61.24 | $61.11 $61.40 |
| Sep 3, 2026 | $61.27 | $61.34 | $61.27 | $61.32 | $-0.36 | -0.58% | 5,858 | $61.29 | $61.27 $61.34 |
| Sep 2, 2026 | $61.81 | $61.81 | $61.57 | $61.68 | +$0.13 | +0.21% | 4,607 | $61.66 | $61.57 $61.81 |
| Sep 1, 2026 | $61.56 | $61.94 | $61.55 | $61.55 | $-0.38 | -0.62% | 9,568 | $61.64 | $61.55 $61.94 |
| Aug 31, 2026 | $62.09 | $62.09 | $61.76 | $61.93 | +$0.36 | +0.58% | 7,821 | $61.88 | $61.76 $62.09 |
| Aug 28, 2026 | $61.98 | $61.98 | $61.55 | $61.57 | $-0.54 | -0.87% | 35,038 | $61.72 | $61.55 $61.98 |
| Aug 27, 2026 | $61.89 | $62.11 | $61.75 | $62.11 | +$0.02 | +0.03% | 15,862 | $61.92 | $61.75 $62.11 |
| Aug 26, 2026 | $62.22 | $62.31 | $62.04 | $62.09 | $-0.90 | -1.43% | 5,618 | $62.12 | $62.04 $62.31 |
| Aug 25, 2026 | $62.69 | $62.99 | $62.69 | $62.99 | +$1.17 | +1.89% | 11,065 | $62.84 | $62.69 $62.99 |
| Aug 24, 2026 | $61.94 | $61.94 | $61.79 | $61.82 | $-0.46 | -0.75% | 5,042 | $61.87 | $61.79 $61.94 |
| Aug 21, 2026 | $62.43 | $62.43 | $62.25 | $62.28 | $-0.17 | -0.27% | 29,299 | $62.33 | $62.25 $62.43 |