MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

INCY — Incyte Genomics Inc

Nasdaq

Incyte Genomics Inc

CompareBack to Screener
$114.13
-1.17(-1.01%)
O
115.15
H
115.67
L
112.83
V
1.94M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$114.13
Implied Volatility (IV)0.6%
Put / Call Ratio3.11
Total Options Volume230
Total Open Interest3.4K
Selected Expiration2026-10-16

INCY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$21.63+0.00-$7.80$12.00-40.5%$105.00$0.70+0.45-$0.00$1.002390.4%
$16.80+0.00-$3.90$8.00-90.5%$110.00$1.55+0.03-$0.20$3.40511370.4%
$2.90-3.30-$2.45$5.003620.5%$115.00ATM$3.95+0.30-$1.70$5.70805630.4%
$1.35-0.65-$0.45$2.803220.4%$120.00$6.90+0.95-$5.00$9.10203930.4%
$0.87-0.09-$0.45$1.001450.5%$125.00$10.56+0.00-$9.10$13.30-920.4%

Open Interest & Max Pain

2026-10-16
Max Pain$125.00+9.5% vs price
Call Open Interest2.2K
Put Open Interest1.2K
Put / Call (Open Interest)0.54
CallsPutsPrice $114.13Max painTop of chart = 563 contracts
95
100
105
110
115
120
125Max pain $125
130
135

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.